Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.80In the Money | $12.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CFLTIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CFLTIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CFLTIn the Money | $6.00In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CFLTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CFLTIn the Money | $5.40In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | CFLTOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CFLTIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.85In the Money | 18In the Money | 89In the Money | CFLTNear the Money | $1.90Near the Money | $2.00Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
CFLTIn the Money | $4.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CFLTNear the Money | $2.30Near the Money | $2.45Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
CFLTUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $0.54Underlying issue's last price | 21Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
CFLTNear the Money | $3.20Near the Money | $3.40Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | CFLTIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $-0.20In the Money | 1In the Money | 7In the Money | |
CFLTNear the Money | $2.85Near the Money | $3.50Near the Money | $2.75Near the Money | $0.50Near the Money | 5Near the Money | 1,233Near the Money | CFLTIn the Money | $3.90In the Money | $4.00In the Money | $4.20In the Money | $0.50In the Money | 4In the Money | 1In the Money | |
CFLTNear the Money | $2.45Near the Money | $2.60Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CFLTIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.50Out of the Money | 4Out of the Money | 1,075Out of the Money | CFLTIn the Money | $5.10In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CFLTOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | CFLTIn the Money | $5.90In the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CFLTOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CFLTIn the Money | $6.60In the Money | $6.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CFLTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CFLTIn the Money | $7.40In the Money | $7.60In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CFLTIn the Money | $8.20In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CFLTIn the Money | $9.00In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CFLTIn the Money | $9.90In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 4Out of the Money | 59Out of the Money | CFLTIn the Money | $10.80In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CFLTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CFLTIn the Money | $11.70In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.46Out of the Money | 6Out of the Money | 23Out of the Money | CFLTIn the Money | $12.60In the Money | $12.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CFLTIn the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | CFLTIn the Money | $14.40In the Money | $15.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CFLTIn the Money | $15.80In the Money | $17.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $18.20In the Money | $20.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CFLTIn the Money | $23.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |