Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $16.00In the Money | $18.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CFLTIn the Money | $12.10In the Money | $13.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CFLTIn the Money | $11.30In the Money | $12.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CFLTIn the Money | $10.50In the Money | $11.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CFLTIn the Money | $9.60In the Money | $10.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CFLTIn the Money | $9.10In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CFLTIn the Money | $7.90In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CFLTIn the Money | $7.20In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
CFLTIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 505In the Money | CFLTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $5.90In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,304In the Money | CFLTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
CFLTIn the Money | $5.20In the Money | $5.40In the Money | $5.38In the Money | $-0.53In the Money | 2In the Money | 18In the Money | CFLTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
CFLTIn the Money | $4.60In the Money | $4.80In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | CFLTNear the Money | $1.65Near the Money | $1.75Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
CFLTIn the Money | $4.00In the Money | $4.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 276In the Money | CFLTNear the Money | $2.05Near the Money | $2.15Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CFLTUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | 97Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.73Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
CFLTNear the Money | $3.00Near the Money | $3.10Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | CFLTIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $-0.60In the Money | 2In the Money | 6In the Money | |
CFLTNear the Money | $2.60Near the Money | $2.70Near the Money | $2.65Near the Money | $0.25Near the Money | 54Near the Money | 1,494Near the Money | CFLTIn the Money | $3.50In the Money | $3.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CFLTNear the Money | $2.20Near the Money | $2.35Near the Money | $2.15Near the Money | $0.10Near the Money | 5Near the Money | 105Near the Money | CFLTIn the Money | $4.10In the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
CFLTOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CFLTIn the Money | $4.80In the Money | $5.00In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.85Out of the Money | 17Out of the Money | 67Out of the Money | CFLTIn the Money | $5.50In the Money | $5.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CFLTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CFLTIn the Money | $6.20In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CFLTIn the Money | $7.00In the Money | $7.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.18Out of the Money | 1Out of the Money | 119Out of the Money | CFLTIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 10Out of the Money | 278Out of the Money | CFLTIn the Money | $8.60In the Money | $9.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CFLTIn the Money | $10.40In the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CFLTIn the Money | $12.90In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CFLTIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |