Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CFLTIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CFLTIn the Money | $9.40In the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFLTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CFLTIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $7.00In the Money | $7.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CFLTIn the Money | $5.60In the Money | $5.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | CFLTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CFLTIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTNear the Money | $1.60Near the Money | $1.85Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CFLTIn the Money | $4.40In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | CFLTNear the Money | $2.15Near the Money | $2.25Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 8,329Near the Money | |
CFLTUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
CFLTNear the Money | $3.40Near the Money | $3.60Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CFLTIn the Money | $3.10In the Money | $3.30In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CFLTNear the Money | $3.00Near the Money | $3.20Near the Money | $3.40Near the Money | $-0.19Near the Money | 100Near the Money | 550Near the Money | CFLTIn the Money | $3.70In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
CFLTNear the Money | $2.65Near the Money | $2.80Near the Money | $3.61Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CFLTIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.85Out of the Money | $0.00Out of the Money | 100Out of the Money | 161Out of the Money | CFLTIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | CFLTIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
CFLTOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CFLTIn the Money | $6.30In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $-0.17Out of the Money | 20Out of the Money | 606Out of the Money | CFLTIn the Money | $7.10In the Money | $7.30In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
CFLTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CFLTIn the Money | $9.60In the Money | $9.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CFLTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | CFLTIn the Money | $11.30In the Money | $11.60In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CFLTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | CFLTIn the Money | $13.20In the Money | $13.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.19Out of the Money | 10Out of the Money | 260Out of the Money | CFLTIn the Money | $16.00In the Money | $16.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | CFLTIn the Money | $18.00In the Money | $18.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CFLTIn the Money | $20.90In the Money | $21.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CFLTIn the Money | $21.60In the Money | $23.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | CFLTIn the Money | $24.90In the Money | $26.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,255Out of the Money | CFLTIn the Money | $26.90In the Money | $29.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CFLTIn the Money | $30.40In the Money | $31.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |