Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $22.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CFLTIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CFLTIn the Money | $16.10In the Money | $18.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFLTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CFLTIn the Money | $15.10In the Money | $17.40In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 30In the Money | CFLTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $13.20In the Money | $15.40In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CFLTIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CFLTIn the Money | $11.40In the Money | $13.40In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CFLTIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CFLTIn the Money | $9.60In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | CFLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,761Out of the Money | |
CFLTIn the Money | $8.80In the Money | $10.40In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | CFLTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CFLTIn the Money | $8.20In the Money | $9.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFLTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $7.70In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 252In the Money | CFLTOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CFLTIn the Money | $7.10In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | CFLTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CFLTIn the Money | $6.40In the Money | $6.60In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 82In the Money | CFLTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CFLTIn the Money | $5.70In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 310In the Money | CFLTOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
CFLTIn the Money | $5.10In the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CFLTNear the Money | $2.00Near the Money | $2.10Near the Money | $2.15Near the Money | $-0.10Near the Money | 5Near the Money | 4Near the Money | |
CFLTIn the Money | $4.60In the Money | $4.70In the Money | $4.55In the Money | $-0.71In the Money | 10In the Money | 612In the Money | CFLTNear the Money | $2.45Near the Money | $2.55Near the Money | $2.60Near the Money | $-0.10Near the Money | 13Near the Money | 534Near the Money | |
CFLTUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $1.25Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CFLTUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CFLTNear the Money | $3.60Near the Money | $3.70Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CFLTIn the Money | $3.40In the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CFLTNear the Money | $3.10Near the Money | $3.30Near the Money | $3.15Near the Money | $0.65Near the Money | 5Near the Money | 256Near the Money | CFLTIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $-0.20In the Money | 1In the Money | 132In the Money | |
CFLTNear the Money | $2.75Near the Money | $2.85Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CFLTIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CFLTOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-0.25Out of the Money | 27Out of the Money | 691Out of the Money | CFLTIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CFLTOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $-0.26Out of the Money | 114Out of the Money | 535Out of the Money | CFLTIn the Money | $6.50In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CFLTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | CFLTIn the Money | $8.90In the Money | $9.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CFLTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | CFLTIn the Money | $10.30In the Money | $11.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
CFLTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CFLTIn the Money | $12.70In the Money | $14.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CFLTIn the Money | $14.50In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 343Out of the Money | CFLTIn the Money | $17.70In the Money | $18.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,254Out of the Money | CFLTIn the Money | $19.50In the Money | $21.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CFLTIn the Money | $22.60In the Money | $24.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |