Stocks Options

LAST PRICE
25.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.9700/ 1
Ask / Lots
26.2400/ 5
Open / Previous Close
27.2700 / 25.9700
Day Range
Low 25.5500
High 27.4300
52 Week Range
Low 14.6900
High 41.2235
Volume
6,605,018
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Thursday April 17, 2025)
Put Options (expires Thursday April 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$15.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$12.33In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$17.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5,696Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$10.06In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$20.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$23.00	CFLTNear the Money	---Near the Money	---Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
CFLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	598Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	CFLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	505Underlying issue's last price
CFLTNear the Money	---Near the Money	---Near the Money	$6.60Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$28.00	CFLTIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	60In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$30.00	CFLTIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	24In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$32.00	CFLTIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	32In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$35.00	CFLTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	85In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$37.00	CFLTIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	229In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$40.00	CFLTIn the Money	---In the Money	---In the Money	$14.24In the Money	$0.00In the Money	---In the Money	198In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$42.00	CFLTIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	302In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$45.00	CFLTIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	251In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$47.00	CFLTIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	104In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$50.00	CFLTIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money

Confluent Inc
NASDAQ:CFLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Thursday April 17, 2025)

Put Options (expires Thursday April 17, 2025)