Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CFLTIn the Money | $7.50In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
CFLTIn the Money | $6.50In the Money | $8.40In the Money | $6.60In the Money | $-2.30In the Money | 5In the Money | 18In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CFLTIn the Money | $5.50In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CFLTIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $-0.10In the Money | 7In the Money | 26In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CFLTIn the Money | $3.50In the Money | $3.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CFLTIn the Money | $2.60In the Money | $2.75In the Money | $2.75In the Money | $-0.35In the Money | 3In the Money | 113In the Money | CFLTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
CFLTIn the Money | $1.70In the Money | $2.30In the Money | $2.10In the Money | $0.46In the Money | 10In the Money | 402In the Money | CFLTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.07Near the Money | 55Near the Money | 1,012Near the Money | |
CFLTUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.15Underlying issue's last price | 79Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 65Underlying issue's last price | 728Underlying issue's last price |
CFLTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.05Near the Money | 91Near the Money | 674Near the Money | CFLTIn the Money | $0.85In the Money | $0.95In the Money | $0.86In the Money | $-0.24In the Money | 202In the Money | 304In the Money | |
CFLTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.05Near the Money | 1Near the Money | 387Near the Money | CFLTIn the Money | $1.50In the Money | $1.70In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
CFLTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.19Near the Money | 1Near the Money | 382Near the Money | CFLTIn the Money | $2.40In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3Out of the Money | 420Out of the Money | CFLTIn the Money | $3.40In the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 678In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | CFLTIn the Money | $4.40In the Money | $4.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | CFLTIn the Money | $5.30In the Money | $5.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | CFLTIn the Money | $6.30In the Money | $6.60In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,621Out of the Money | CFLTIn the Money | $7.30In the Money | $7.90In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | CFLTIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 174Out of the Money | CFLTIn the Money | $9.30In the Money | $9.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CFLTIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CFLTIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | CFLTIn the Money | $12.30In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CFLTIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CFLTIn the Money | $14.30In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | CFLTIn the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CFLTIn the Money | $17.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |