Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.50In the Money | $13.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $9.60In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $8.70In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.50In the Money | $8.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $6.60In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $3.90In the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 302Out of the Money | |
CFLTIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CFLTIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.03Near the Money | 1Near the Money | 29Near the Money | |
CFLTIn the Money | $2.05In the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | CFLTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.12Near the Money | 106Near the Money | 2,232Near the Money | |
CFLTUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.68Underlying issue's last price | 8Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 1,315Underlying issue's last price | 154Underlying issue's last price |
CFLTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.41Near the Money | 12Near the Money | 576Near the Money | CFLTIn the Money | $1.05In the Money | $1.10In the Money | $1.07In the Money | $0.17In the Money | 55In the Money | 1,048In the Money | |
CFLTNear the Money | $0.45Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.23Near the Money | 46Near the Money | 433Near the Money | CFLTIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $0.25In the Money | 1In the Money | 392In the Money | |
CFLTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.20Near the Money | 43Near the Money | 121Near the Money | CFLTIn the Money | $2.45In the Money | $2.55In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 148Out of the Money | 2,424Out of the Money | CFLTIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $-0.15In the Money | 1In the Money | 2,114In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 124Out of the Money | 940Out of the Money | CFLTIn the Money | $4.20In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 108Out of the Money | 2,052Out of the Money | CFLTIn the Money | $5.20In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CFLTIn the Money | $5.20In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CFLTIn the Money | $7.10In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CFLTIn the Money | $8.20In the Money | $9.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CFLTIn the Money | $9.20In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CFLTIn the Money | $10.20In the Money | $10.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $11.20In the Money | $12.00In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | CFLTIn the Money | $11.00In the Money | $12.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CFLTIn the Money | $12.00In the Money | $13.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $13.00In the Money | $14.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | CFLTIn the Money | $15.20In the Money | $16.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CFLTIn the Money | $15.00In the Money | $16.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | CFLTIn the Money | $16.70In the Money | $17.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | CFLTIn the Money | $18.20In the Money | $19.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 37Out of the Money | CFLTIn the Money | $18.80In the Money | $20.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | CFLTIn the Money | $20.20In the Money | $20.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $21.10In the Money | $21.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CFLTIn the Money | $22.20In the Money | $22.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | CFLTIn the Money | $23.20In the Money | $23.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CFLTIn the Money | $24.20In the Money | $25.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | CFLTIn the Money | $24.90In the Money | $25.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $30.10In the Money | $31.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |