Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
CFLTIn the Money | $13.50In the Money | $15.80In the Money | $13.00In the Money | $0.00In the Money | 12In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 154Out of the Money | ---Out of the Money | |
CFLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
CFLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CFLTIn the Money | $12.70In the Money | $15.00In the Money | $12.89In the Money | $0.00In the Money | 8In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.70In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
CFLTIn the Money | $8.50In the Money | $12.10In the Money | $8.94In the Money | $0.00In the Money | 53In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CFLTIn the Money | $9.70In the Money | $12.00In the Money | $9.97In the Money | $1.27In the Money | 3In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
CFLTIn the Money | $8.40In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 9Out of the Money | ---Out of the Money | |
CFLTIn the Money | $7.80In the Money | $10.00In the Money | $7.89In the Money | $0.00In the Money | 5In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
CFLTIn the Money | $5.60In the Money | $8.30In the Money | $6.86In the Money | $0.68In the Money | 1In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CFLTIn the Money | $3.40In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | 6In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 44Out of the Money | ---Out of the Money | |
CFLTIn the Money | $5.10In the Money | $5.30In the Money | $5.01In the Money | $0.21In the Money | 4In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CFLTIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.27In the Money | 13In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
CFLTIn the Money | $2.90In the Money | $3.30In the Money | $3.00In the Money | $0.34In the Money | 115In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 12Out of the Money | ---Out of the Money | |
CFLTIn the Money | $2.10In the Money | $3.50In the Money | $2.06In the Money | $0.52In the Money | 352In the Money | ---In the Money | CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
CFLTIn the Money | $0.75In the Money | $3.00In the Money | $1.13In the Money | $0.60In the Money | 101In the Money | ---In the Money | CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 9Near the Money | ---Near the Money | |
CFLTUnderlying issue's last price | $0.15Underlying issue's last price | $1.10Underlying issue's last price | $0.17Underlying issue's last price | $0.10Underlying issue's last price | 413Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CFLTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.27Underlying issue's last price | 166Underlying issue's last price | ---Underlying issue's last price |
CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | ---Near the Money | CFLTIn the Money | $1.60In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 23Near the Money | ---Near the Money | CFLTIn the Money | $1.95In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 26Near the Money | ---Near the Money | CFLTIn the Money | $2.35In the Money | $2.90In the Money | $3.05In the Money | $-0.35In the Money | 1In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | CFLTIn the Money | $3.90In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | 88In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.24Out of the Money | 1Out of the Money | ---Out of the Money | CFLTIn the Money | $4.00In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CFLTIn the Money | $5.90In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | 48In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 177Out of the Money | ---Out of the Money | CFLTIn the Money | $7.00In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | 36In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CFLTIn the Money | $8.00In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | CFLTIn the Money | $9.70In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 221Out of the Money | ---Out of the Money | CFLTIn the Money | $11.30In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CFLTIn the Money | $10.80In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CFLTIn the Money | $12.70In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CFLTIn the Money | $16.30In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
CFLTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CFLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CFLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CFLTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |