Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $11.90In the Money | $12.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CFLTIn the Money | $10.70In the Money | $12.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CFLTIn the Money | $10.00In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 54Out of the Money | |
CFLTIn the Money | $9.00In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CFLTIn the Money | $7.80In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 1Out of the Money | 77Out of the Money | |
CFLTIn the Money | $7.00In the Money | $7.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CFLTIn the Money | $6.00In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
CFLTIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CFLTIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2,964In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 4Out of the Money | 304Out of the Money | |
CFLTIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | CFLTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.01Near the Money | 24Near the Money | 399Near the Money | |
CFLTIn the Money | $2.55In the Money | $2.65In the Money | $2.40In the Money | $-0.15In the Money | 27In the Money | 199In the Money | CFLTNear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.02Near the Money | 36Near the Money | 146Near the Money | |
CFLTUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.65Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.13Underlying issue's last price | 72Underlying issue's last price | 558Underlying issue's last price |
CFLTNear the Money | $1.35Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.35Near the Money | 20Near the Money | 334Near the Money | CFLTIn the Money | $1.25In the Money | $1.35In the Money | $1.34In the Money | $0.04In the Money | 24In the Money | 268In the Money | |
CFLTNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.25Near the Money | 92Near the Money | 1,531Near the Money | CFLTIn the Money | $1.80In the Money | $1.95In the Money | $2.15In the Money | $0.13In the Money | 12In the Money | 32In the Money | |
CFLTNear the Money | $0.60Near the Money | $0.65Near the Money | $0.51Near the Money | $-0.24Near the Money | 11Near the Money | 670Near the Money | CFLTIn the Money | $2.50In the Money | $2.60In the Money | $2.68In the Money | $-0.77In the Money | 1In the Money | ---In the Money | |
CFLTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 15Out of the Money | 1,488Out of the Money | CFLTIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 136Out of the Money | 1,333Out of the Money | CFLTIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 182Out of the Money | CFLTIn the Money | $5.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CFLTIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CFLTIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CFLTIn the Money | $7.70In the Money | $8.40In the Money | $8.22In the Money | $8.22In the Money | 20In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CFLTIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CFLTIn the Money | $9.60In the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 127Out of the Money | CFLTIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |