Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $12.00In the Money | $14.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CFLTIn the Money | $10.80In the Money | $13.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CFLTIn the Money | $9.70In the Money | $12.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 54Out of the Money | |
CFLTIn the Money | $8.80In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CFLTIn the Money | $7.70In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.23Out of the Money | 1Out of the Money | 77Out of the Money | |
CFLTIn the Money | $7.00In the Money | $8.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CFLTIn the Money | $5.80In the Money | $7.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
CFLTIn the Money | $5.10In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CFLTIn the Money | $3.20In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2,964In the Money | CFLTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 4Out of the Money | 304Out of the Money | |
CFLTIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 28Out of the Money | 399Out of the Money | |
CFLTIn the Money | $2.60In the Money | $2.70In the Money | $2.40In the Money | $-0.15In the Money | 27In the Money | 199In the Money | CFLTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.02Near the Money | 36Near the Money | 146Near the Money | |
CFLTIn the Money | $1.95In the Money | $2.05In the Money | $1.65In the Money | $-0.30In the Money | 18In the Money | 289In the Money | CFLTNear the Money | $0.80Near the Money | $0.85Near the Money | $0.98Near the Money | $0.13Near the Money | 72Near the Money | 558Near the Money | |
CFLTUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 21Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CFLTUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-0.02Underlying issue's last price | 29Underlying issue's last price | 268Underlying issue's last price |
CFLTNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.15Near the Money | 96Near the Money | 1,531Near the Money | CFLTIn the Money | $1.80In the Money | $1.85In the Money | $2.15In the Money | $0.13In the Money | 12In the Money | 32In the Money | |
CFLTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.09Near the Money | 12Near the Money | 670Near the Money | CFLTIn the Money | $0.60In the Money | $2.55In the Money | $2.68In the Money | $-0.77In the Money | 1In the Money | ---In the Money | |
CFLTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.12Near the Money | 35Near the Money | 1,488Near the Money | CFLTIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 136Out of the Money | 1,333Out of the Money | CFLTIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 182Out of the Money | CFLTIn the Money | $4.60In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CFLTIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CFLTIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | CFLTIn the Money | $6.10In the Money | $8.50In the Money | $8.22In the Money | $8.22In the Money | 20In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CFLTIn the Money | $8.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CFLTIn the Money | $9.70In the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 127Out of the Money | CFLTIn the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |