Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $26.90In the Money | $30.60In the Money | $29.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $25.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $24.90In the Money | $28.60In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $23.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $21.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $20.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CFLTIn the Money | $19.10In the Money | $21.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CFLTIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CFLTIn the Money | $17.30In the Money | $19.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CFLTIn the Money | $16.10In the Money | $18.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFLTIn the Money | $15.30In the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CFLTIn the Money | $14.30In the Money | $16.40In the Money | $14.83In the Money | $1.60In the Money | 7In the Money | 160In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CFLTIn the Money | $13.10In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CFLTIn the Money | $12.10In the Money | $14.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $11.00In the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
CFLTIn the Money | $10.40In the Money | $12.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 59In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CFLTIn the Money | $7.70In the Money | $11.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 668In the Money | CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CFLTIn the Money | $8.20In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CFLTIn the Money | $7.30In the Money | $9.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CFLTIn the Money | $6.10In the Money | $8.70In the Money | $7.00In the Money | $2.00In the Money | 1In the Money | 209In the Money | CFLTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
CFLTIn the Money | $5.30In the Money | $6.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 277In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
CFLTIn the Money | $4.40In the Money | $5.00In the Money | $4.40In the Money | $-0.10In the Money | 9In the Money | 187In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 14Out of the Money | 456Out of the Money | |
CFLTIn the Money | $2.30In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 347In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | |
CFLTIn the Money | $2.35In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 678In the Money | CFLTNear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.01Near the Money | 168Near the Money | 1,053Near the Money | |
CFLTIn the Money | $2.05In the Money | $2.20In the Money | $1.95In the Money | $-0.30In the Money | 74In the Money | 1,320In the Money | CFLTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 138Near the Money | 621Near the Money | |
CFLTUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.13Underlying issue's last price | 22Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 1,473Underlying issue's last price |
CFLTNear the Money | $0.90Near the Money | $1.05Near the Money | $0.89Near the Money | $-0.20Near the Money | 51Near the Money | 8,135Near the Money | CFLTIn the Money | $1.30In the Money | $1.40In the Money | $1.24In the Money | $-0.21In the Money | 2In the Money | 497In the Money | |
CFLTNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.10Near the Money | 1,099Near the Money | 1,446Near the Money | CFLTIn the Money | $1.95In the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
CFLTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.10Near the Money | 1,299Near the Money | 1,063Near the Money | CFLTIn the Money | $2.70In the Money | $3.50In the Money | $2.52In the Money | $-3.67In the Money | 1In the Money | 729In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,682Out of the Money | CFLTIn the Money | $3.50In the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,439Out of the Money | CFLTIn the Money | $4.30In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 2,947Out of the Money | CFLTIn the Money | $5.30In the Money | $7.20In the Money | $5.08In the Money | $-3.37In the Money | 4In the Money | 218In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | CFLTIn the Money | $6.00In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 52Out of the Money | 590Out of the Money | CFLTIn the Money | $7.00In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 26Out of the Money | 224Out of the Money | CFLTIn the Money | $8.00In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CFLTIn the Money | $7.40In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 12,861Out of the Money | CFLTIn the Money | $8.80In the Money | $12.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,357Out of the Money | CFLTIn the Money | $9.70In the Money | $13.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CFLTIn the Money | $12.10In the Money | $13.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CFLTIn the Money | $13.00In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CFLTIn the Money | $14.00In the Money | $16.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | CFLTIn the Money | $15.00In the Money | $16.10In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | CFLTIn the Money | $17.00In the Money | $18.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | CFLTIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CFLTIn the Money | $24.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |