Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $16.70In the Money | $19.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CFLTIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CFLTIn the Money | $12.70In the Money | $13.80In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 36In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CFLTIn the Money | $11.70In the Money | $12.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
CFLTIn the Money | $10.90In the Money | $11.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
CFLTIn the Money | $9.70In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CFLTIn the Money | $8.70In the Money | $11.00In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 86In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
CFLTIn the Money | $7.70In the Money | $8.40In the Money | $8.55In the Money | $-1.38In the Money | 1In the Money | 104In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
CFLTIn the Money | $7.10In the Money | $7.40In the Money | $7.80In the Money | $-2.03In the Money | 4In the Money | 697In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,689Out of the Money | |
CFLTIn the Money | $6.10In the Money | $6.30In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 329In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | |
CFLTIn the Money | $5.10In the Money | $5.50In the Money | $5.04In the Money | $-1.76In the Money | 7In the Money | 319In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CFLTIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $-1.65In the Money | 4In the Money | 4,182In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
CFLTIn the Money | $3.10In the Money | $3.30In the Money | $3.02In the Money | $-1.98In the Money | 5In the Money | 1,674In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
CFLTIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $-1.54In the Money | 519In the Money | 2,900In the Money | CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
CFLTIn the Money | $1.15In the Money | $1.35In the Money | $1.24In the Money | $-1.76In the Money | 45In the Money | 425In the Money | CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
CFLTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-1.63Underlying issue's last price | 29Underlying issue's last price | 1,601Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 159Underlying issue's last price |
CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.98Near the Money | 8Near the Money | 1,008Near the Money | CFLTIn the Money | $0.70In the Money | $0.90In the Money | $0.75In the Money | $0.61In the Money | 257In the Money | 538In the Money | |
CFLTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 4Near the Money | 505Near the Money | CFLTIn the Money | $1.65In the Money | $1.90In the Money | $1.59In the Money | $1.04In the Money | 2In the Money | 151In the Money | |
CFLTNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,494Near the Money | CFLTIn the Money | $2.60In the Money | $4.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 487In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CFLTIn the Money | $2.60In the Money | $4.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CFLTIn the Money | $3.00In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,274Out of the Money | CFLTIn the Money | $7.20In the Money | $8.50In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | CFLTIn the Money | $9.40In the Money | $10.40In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | CFLTIn the Money | $12.50In the Money | $14.50In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | CFLTIn the Money | $14.60In the Money | $15.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CFLTIn the Money | $17.40In the Money | $19.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $19.50In the Money | $21.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CFLTIn the Money | $22.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |