Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $11.10In the Money | $13.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $10.30In the Money | $11.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $9.20In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $8.30In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $6.70In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CFLTIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $5.20In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 305Out of the Money | |
CFLTIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 4Out of the Money | |
CFLTIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CFLTIn the Money | $2.55In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | CFLTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 24Near the Money | 2,347Near the Money | |
CFLTIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.60In the Money | 15In the Money | 375In the Money | CFLTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.20Near the Money | 60Near the Money | 1,418Near the Money | |
CFLTUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.40Underlying issue's last price | 42Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 1,383Underlying issue's last price |
CFLTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.23Near the Money | 27Near the Money | 464Near the Money | CFLTIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $-0.31In the Money | 1In the Money | 392In the Money | |
CFLTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 11Near the Money | 207Near the Money | CFLTIn the Money | $1.85In the Money | $2.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
CFLTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 2,588Near the Money | CFLTIn the Money | $2.70In the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,029Out of the Money | CFLTIn the Money | $3.60In the Money | $3.80In the Money | $4.25In the Money | $0.65In the Money | 2In the Money | 78In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,161Out of the Money | CFLTIn the Money | $4.50In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | CFLTIn the Money | $5.50In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CFLTIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CFLTIn the Money | $7.50In the Money | $8.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CFLTIn the Money | $8.50In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | CFLTIn the Money | $9.50In the Money | $10.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $9.30In the Money | $10.90In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | CFLTIn the Money | $10.30In the Money | $11.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CFLTIn the Money | $12.50In the Money | $13.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CFLTIn the Money | $13.50In the Money | $14.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | CFLTIn the Money | $14.50In the Money | $15.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | CFLTIn the Money | $15.50In the Money | $16.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | CFLTIn the Money | $16.50In the Money | $16.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | CFLTIn the Money | $17.50In the Money | $17.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CFLTIn the Money | $18.50In the Money | $19.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | CFLTIn the Money | $19.50In the Money | $19.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CFLTIn the Money | $20.40In the Money | $21.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CFLTIn the Money | $21.50In the Money | $21.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | CFLTIn the Money | $22.50In the Money | $22.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CFLTIn the Money | $23.50In the Money | $24.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | CFLTIn the Money | $24.50In the Money | $24.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CFLTIn the Money | $28.90In the Money | $30.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |