Stocks Options

LAST PRICE
27.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.9500/ 1
Ask / Lots
27.4900/ 1
Open / Previous Close
0.0000 / 27.0700
Day Range
---
52 Week Range
Low 14.6900
High 41.2235
Volume
3,439
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFLTIn the Money	---In the Money	---In the Money	$29.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$30.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$12.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$13.23In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$15.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$18.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$19.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	669In the Money	Filter Table By Strike Price of$20.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$5.71In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$21.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$22.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$23.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$24.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	997Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$25.00	CFLTNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	458Near the Money
CFLTIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	359In the Money	Filter Table By Strike Price of$26.00	CFLTNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	1,019Near the Money
CFLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	707Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	CFLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	878Underlying issue's last price
CFLTNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,245Near the Money	Filter Table By Strike Price of$28.00	CFLTIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	593In the Money
CFLTNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	596Near the Money	Filter Table By Strike Price of$29.00	CFLTIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1,482In the Money
CFLTNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	7,678Near the Money	Filter Table By Strike Price of$30.00	CFLTIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	481In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$31.00	CFLTIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	936In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$32.00	CFLTIn the Money	---In the Money	---In the Money	$6.19In the Money	$0.00In the Money	---In the Money	729In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$33.00	CFLTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	532In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$34.00	CFLTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	166In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,966Out of the Money	Filter Table By Strike Price of$35.00	CFLTIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	218In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$36.00	CFLTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	14In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$37.00	CFLTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	63In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$38.00	CFLTIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$39.00	CFLTIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	6In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12,853Out of the Money	Filter Table By Strike Price of$40.00	CFLTIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$41.00	CFLTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$42.00	CFLTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$43.00	CFLTIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$44.00	CFLTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$45.00	CFLTIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	2In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$47.00	CFLTIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$50.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$55.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Confluent Inc
NASDAQ:CFLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)