Stocks Options

LAST PRICE
27.0700
TODAY'S CHANGE (%)
Trending Up0.1500 (0.5572%)

Bid / Lots
27.1000/ 1
Ask / Lots
27.5900/ 1
Open / Previous Close
26.8500 / 26.9200
Day Range
Low 26.4700
High 27.2800
52 Week Range
Low 14.6900
High 41.2235
Volume
7,126,040
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.321

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$18.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CFLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
CFLTIn the Money	$5.80In the Money	$7.90In the Money	$6.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	CFLTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
CFLTIn the Money	$6.60In the Money	$8.70In the Money	$6.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	CFLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CFLTIn the Money	$3.90In the Money	$6.10In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	CFLTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CFLTIn the Money	$4.70In the Money	$5.70In the Money	$4.70In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$23.00	CFLTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CFLTIn the Money	$2.60In the Money	$4.90In the Money	$2.51In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$24.00	CFLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CFLTIn the Money	$1.90In the Money	$2.55In the Money	$1.88In the Money	$-0.99In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$25.00	CFLTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
CFLTIn the Money	$0.20In the Money	$1.25In the Money	$0.75In the Money	$0.20In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$26.00	CFLTNear the Money	---Near the Money	$0.80Near the Money	$0.05Near the Money	$-0.11Near the Money	10Near the Money	---Near the Money
CFLTUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.12Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	CFLTUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-0.10Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price
CFLTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	CFLTIn the Money	$0.50In the Money	$1.65In the Money	$1.11In the Money	$-0.06In the Money	46In the Money	---In the Money
CFLTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	CFLTIn the Money	$0.90In the Money	$2.65In the Money	$2.47In the Money	$0.07In the Money	9In the Money	---In the Money
CFLTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	CFLTIn the Money	$2.60In the Money	$3.60In the Money	$2.87In the Money	$-0.36In the Money	31In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CFLTIn the Money	$2.65In the Money	$5.00In the Money	$4.14In the Money	$0.04In the Money	1In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CFLTIn the Money	$4.90In the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	123In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	821Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CFLTIn the Money	$5.90In the Money	$6.20In the Money	$6.80In the Money	$0.00In the Money	13In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CFLTIn the Money	$0.60In the Money	$2.55In the Money	$2.68In the Money	$0.00In the Money	1In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CFLTIn the Money	$6.70In the Money	$7.50In the Money	$7.79In the Money	$0.00In the Money	1In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CFLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CFLTIn the Money	$6.20In the Money	$7.20In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
CFLTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CFLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CFLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CFLTIn the Money	$6.80In the Money	$10.70In the Money	$8.00In the Money	$0.00In the Money	20In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CFLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CFLTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CFLTIn the Money	$13.50In the Money	$13.90In the Money	$13.40In the Money	$0.00In the Money	1In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CFLTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Confluent Inc
NASDAQ:CFLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)