Stocks Options

LAST PRICE
26.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.7100/ 1
Ask / Lots
27.0000/ 2
Open / Previous Close
--- / 26.6300
Day Range
---
52 Week Range
Low 16.6904
High 35.0700
Volume
8,881
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CFLTIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$14.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$15.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$7.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$17.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$18.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$19.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	3,514In the Money	Filter Table By Strike Price of$20.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$21.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$22.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	4,243In the Money	Filter Table By Strike Price of$23.00	CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
CFLTIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1,680In the Money	Filter Table By Strike Price of$24.00	CFLTNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	732Near the Money
CFLTIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	3,482In the Money	Filter Table By Strike Price of$25.00	CFLTNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
CFLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	453Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	CFLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	174Underlying issue's last price
CFLTNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	1,733Near the Money	Filter Table By Strike Price of$27.00	CFLTIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	53In the Money
CFLTNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	852Near the Money	Filter Table By Strike Price of$28.00	CFLTIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	108In the Money
CFLTNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	1,003Near the Money	Filter Table By Strike Price of$29.00	CFLTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	128In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$30.00	CFLTIn the Money	---In the Money	---In the Money	$3.88In the Money	$0.00In the Money	---In the Money	226In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$31.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$32.00	CFLTIn the Money	---In the Money	---In the Money	$5.78In the Money	$0.00In the Money	---In the Money	136In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$35.00	CFLTIn the Money	---In the Money	---In the Money	$15.24In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$37.00	CFLTIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money	Filter Table By Strike Price of$40.00	CFLTIn the Money	---In the Money	---In the Money	$9.73In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money	Filter Table By Strike Price of$42.00	CFLTIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	7In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$45.00	CFLTIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$47.00	CFLTIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
CFLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$50.00	CFLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Confluent Inc
NASDAQ:CFLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)