Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $15.10In the Money | $17.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CFLTIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CFLTIn the Money | $11.60In the Money | $13.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 36In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CFLTIn the Money | $11.00In the Money | $11.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CFLTIn the Money | $10.00In the Money | $11.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
CFLTIn the Money | $8.90In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CFLTIn the Money | $8.10In the Money | $8.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 107In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
CFLTIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
CFLTIn the Money | $6.10In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3,514In the Money | CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | |
CFLTIn the Money | $5.10In the Money | $6.10In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 336In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | |
CFLTIn the Money | $4.10In the Money | $5.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 333In the Money | CFLTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 353Out of the Money | |
CFLTIn the Money | $3.30In the Money | $3.60In the Money | $3.47In the Money | $0.15In the Money | 71In the Money | 4,243In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,500Out of the Money | |
CFLTIn the Money | $2.35In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,680In the Money | CFLTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 1Near the Money | 732Near the Money | |
CFLTIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $-0.18In the Money | 72In the Money | 3,482In the Money | CFLTNear the Money | $0.25Near the Money | $0.45Near the Money | $0.45Near the Money | $0.15Near the Money | 8Near the Money | 123Near the Money | |
CFLTUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 453Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.40Underlying issue's last price | $0.80Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
CFLTNear the Money | $0.45Near the Money | $0.70Near the Money | $0.80Near the Money | $0.03Near the Money | 1Near the Money | 1,733Near the Money | CFLTIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CFLTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | CFLTIn the Money | $1.55In the Money | $2.40In the Money | $2.19In the Money | $0.19In the Money | 4In the Money | 108In the Money | |
CFLTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,003Near the Money | CFLTIn the Money | $2.15In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | CFLTIn the Money | $3.50In the Money | $4.10In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CFLTIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CFLTIn the Money | $4.60In the Money | $6.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | CFLTIn the Money | $7.40In the Money | $9.90In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | CFLTIn the Money | $9.40In the Money | $11.90In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | CFLTIn the Money | $12.40In the Money | $14.90In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | CFLTIn the Money | $15.40In the Money | $16.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CFLTIn the Money | $18.30In the Money | $19.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CFLTIn the Money | $20.30In the Money | $21.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | CFLTIn the Money | $23.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |