Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $7.10In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFLTIn the Money | $6.30In the Money | $7.80In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CFLTIn the Money | $5.10In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFLTIn the Money | $4.30In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CFLTIn the Money | $3.70In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 272In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CFLTIn the Money | $1.75In the Money | $3.10In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | CFLTNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
CFLTIn the Money | $1.75In the Money | $1.90In the Money | $1.72In the Money | $-0.18In the Money | 2In the Money | 133In the Money | CFLTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 6Near the Money | 274Near the Money | |
CFLTUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 3,432Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CFLTUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 634Underlying issue's last price |
CFLTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 389Near the Money | 652Near the Money | CFLTIn the Money | $0.50In the Money | $0.60In the Money | $0.56In the Money | $-0.24In the Money | 18In the Money | 129In the Money | |
CFLTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 26Near the Money | 425Near the Money | CFLTIn the Money | $1.25In the Money | $1.40In the Money | $1.20In the Money | $-0.21In the Money | 32In the Money | 119In the Money | |
CFLTNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.12Near the Money | 10Near the Money | 1,492Near the Money | CFLTIn the Money | $1.95In the Money | $2.35In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 50Out of the Money | 422Out of the Money | CFLTIn the Money | $2.70In the Money | $3.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,594Out of the Money | CFLTIn the Money | $4.10In the Money | $4.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 751Out of the Money | CFLTIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,300In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CFLTIn the Money | $5.50In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | CFLTIn the Money | $6.50In the Money | $7.80In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | CFLTIn the Money | $7.90In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 657Out of the Money | CFLTIn the Money | $8.50In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,456Out of the Money | CFLTIn the Money | $9.90In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | CFLTIn the Money | $10.50In the Money | $11.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,982Out of the Money | CFLTIn the Money | $11.70In the Money | $12.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | CFLTIn the Money | $12.50In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CFLTIn the Money | $13.50In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $15.10In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | CFLTIn the Money | $15.60In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CFLTIn the Money | $15.90In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $17.50In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CFLTIn the Money | $19.10In the Money | $20.40In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |