Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFLTIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CFLTIn the Money | $11.60In the Money | $13.90In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | CFLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CFLTIn the Money | $10.70In the Money | $13.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CFLTIn the Money | $9.70In the Money | $12.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFLTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CFLTIn the Money | $8.60In the Money | $11.10In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | CFLTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CFLTIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CFLTIn the Money | $6.60In the Money | $9.10In the Money | $7.63In the Money | $-1.46In the Money | 3In the Money | 25In the Money | CFLTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CFLTIn the Money | $5.90In the Money | $6.90In the Money | $6.14In the Money | $6.14In the Money | 4In the Money | ---In the Money | CFLTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CFLTIn the Money | $4.80In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | CFLTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CFLTIn the Money | $3.90In the Money | $4.50In the Money | $4.80In the Money | $-1.30In the Money | 4In the Money | 356In the Money | CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 210Out of the Money | |
CFLTIn the Money | $3.30In the Money | $3.60In the Money | $3.22In the Money | $-2.98In the Money | 40In the Money | 54In the Money | CFLTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 21Out of the Money | 127Out of the Money | |
CFLTIn the Money | $2.45In the Money | $2.75In the Money | $2.61In the Money | $-1.49In the Money | 75In the Money | 1,587In the Money | CFLTNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 1,083Near the Money | 139Near the Money | |
CFLTIn the Money | $1.90In the Money | $2.00In the Money | $1.86In the Money | $-1.54In the Money | 9In the Money | 177In the Money | CFLTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $0.33Near the Money | 563Near the Money | 74Near the Money | |
CFLTUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-1.18Underlying issue's last price | 463Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CFLTUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.55Underlying issue's last price | 52Underlying issue's last price | 108Underlying issue's last price |
CFLTNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-1.01Near the Money | 225Near the Money | 830Near the Money | CFLTIn the Money | $1.70In the Money | $1.80In the Money | $1.85In the Money | $0.75In the Money | 395In the Money | 31In the Money | |
CFLTNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.93Near the Money | 59Near the Money | 622Near the Money | CFLTIn the Money | $2.40In the Money | $2.50In the Money | $2.61In the Money | $1.24In the Money | 5In the Money | 122In the Money | |
CFLTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.65Near the Money | 1,488Near the Money | 1,938Near the Money | CFLTIn the Money | $2.60In the Money | $3.30In the Money | $2.93In the Money | $0.72In the Money | 1In the Money | 32In the Money | |
CFLTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 85Out of the Money | 1,145Out of the Money | CFLTIn the Money | $3.40In the Money | $4.40In the Money | $4.29In the Money | $1.69In the Money | 2In the Money | 5In the Money | |
CFLTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CFLTIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 15Out of the Money | 1,054Out of the Money | CFLTIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 23Out of the Money | 109Out of the Money | CFLTIn the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 3Out of the Money | 75Out of the Money | CFLTIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFLTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFLTIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |