Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CFRIn the Money | $75.40In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $70.50In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $65.50In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $60.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $56.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $51.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $46.20In the Money | $49.10In the Money | $43.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CFROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CFRIn the Money | $41.00In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $36.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $30.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CFROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CFRIn the Money | $26.00In the Money | $29.50In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | CFROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CFRIn the Money | $20.00In the Money | $23.60In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CFROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CFRIn the Money | $15.00In the Money | $19.80In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | CFROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CFRIn the Money | $12.00In the Money | $13.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CFROut of the Money | ---Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CFRIn the Money | $7.70In the Money | $8.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | CFROut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.56Out of the Money | $-0.55Out of the Money | 2Out of the Money | 29Out of the Money | |
CFRUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $4.80Underlying issue's last price | $1.80Underlying issue's last price | 18Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | CFRUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
CFRNear the Money | $2.30Near the Money | $3.00Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CFRIn the Money | $5.40In the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CFROut of the Money | $0.40Out of the Money | $2.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CFRIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFRIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CFRIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFRIn the Money | $22.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFRIn the Money | $26.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CFROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CFRIn the Money | $31.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |