Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $20.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $10.00In the Money | $13.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $8.10In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CGIn the Money | $5.00In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CGIn the Money | $4.00In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 51In the Money | CGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 2Out of the Money | 9,029Out of the Money | |
CGUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.62Underlying issue's last price | 60Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.55Underlying issue's last price | 24Underlying issue's last price | 1,810Underlying issue's last price |
CGNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.10Near the Money | 25Near the Money | 494Near the Money | CGIn the Money | $2.50In the Money | $2.65In the Money | $2.45In the Money | $-0.55In the Money | 8In the Money | 1,119In the Money | |
CGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 455Out of the Money | CGIn the Money | $3.60In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | CGIn the Money | $4.90In the Money | $9.00In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $16.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |