Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $19.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $13.40In the Money | $15.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $10.30In the Money | $13.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CGIn the Money | $8.60In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | CGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 41Out of the Money | 231Out of the Money | |
CGIn the Money | $6.20In the Money | $6.60In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 198In the Money | CGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
CGIn the Money | $3.90In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 91In the Money | CGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1,425Out of the Money | |
CGUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $0.48Underlying issue's last price | 4Underlying issue's last price | 1,469Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price |
CGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.35Near the Money | 23Near the Money | 724Near the Money | CGIn the Money | $1.95In the Money | $2.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 7Out of the Money | 557Out of the Money | CGIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CGIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |