Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $23.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $21.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGIn the Money | $18.40In the Money | $19.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.60In the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGIn the Money | $13.40In the Money | $14.70In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CGIn the Money | $10.80In the Money | $12.90In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CGIn the Money | $8.50In the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CGIn the Money | $6.00In the Money | $6.30In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | CGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
CGIn the Money | $3.50In the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
CGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.55Underlying issue's last price | 9Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CGUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 846Underlying issue's last price |
CGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.14Near the Money | 1Near the Money | 490Near the Money | CGIn the Money | $1.40In the Money | $1.55In the Money | $1.54In the Money | $0.39In the Money | 5In the Money | 563In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 37Out of the Money | 555Out of the Money | CGIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.50In the Money | 1In the Money | 315In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,785Out of the Money | CGIn the Money | $5.30In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,490Out of the Money | CGIn the Money | $7.80In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | CGIn the Money | $10.10In the Money | $12.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 2Out of the Money | 129Out of the Money | CGIn the Money | $11.80In the Money | $15.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CGIn the Money | $14.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGIn the Money | $19.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $24.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |