Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $27.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2Out of the Money | |
CGIn the Money | $25.10In the Money | $28.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $23.10In the Money | $25.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGIn the Money | $21.00In the Money | $23.30In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CGIn the Money | $18.00In the Money | $20.70In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CGIn the Money | $16.00In the Money | $18.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | CGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CGIn the Money | $12.20In the Money | $16.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 218In the Money | CGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
CGIn the Money | $9.20In the Money | $11.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 509In the Money | CGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CGIn the Money | $8.70In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 557In the Money | CGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
CGIn the Money | $6.40In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 508In the Money | CGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 63Out of the Money | 288Out of the Money | |
CGIn the Money | $4.40In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 266In the Money | CGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 35Out of the Money | 293Out of the Money | |
CGUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.01Underlying issue's last price | $0.71Underlying issue's last price | 1Underlying issue's last price | 986Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price |
CGNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.20Near the Money | 37Near the Money | 3,734Near the Money | CGIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
CGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.11Out of the Money | 6Out of the Money | 2,286Out of the Money | CGIn the Money | $4.70In the Money | $7.00In the Money | $5.00In the Money | $-0.90In the Money | 29In the Money | 167In the Money | |
CGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 2Out of the Money | 130Out of the Money | CGIn the Money | $6.80In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CGIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGIn the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $17.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |