Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $20.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $18.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.30In the Money | $17.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $13.00In the Money | $15.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CGIn the Money | $10.70In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | CGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CGIn the Money | $8.30In the Money | $9.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 198In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
CGIn the Money | $6.10In the Money | $6.50In the Money | $6.10In the Money | $2.60In the Money | 1In the Money | 91In the Money | CGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,450Out of the Money | |
CGIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $1.10In the Money | 103In the Money | 1,486In the Money | CGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.61Out of the Money | 50Out of the Money | 312Out of the Money | |
CGUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.93Underlying issue's last price | $0.58Underlying issue's last price | 55Underlying issue's last price | 977Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.35Underlying issue's last price | 66Underlying issue's last price | 4Underlying issue's last price |
CGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.28Near the Money | 574Near the Money | 1,307Near the Money | CGIn the Money | $1.90In the Money | $2.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 7Out of the Money | 42Out of the Money | CGIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |