Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $24.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $23.40In the Money | $25.30In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $21.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CGIn the Money | $18.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CGIn the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CGIn the Money | $13.60In the Money | $15.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | CGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CGIn the Money | $11.90In the Money | $12.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | CGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CGIn the Money | $9.90In the Money | $11.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 290In the Money | CGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CGIn the Money | $6.20In the Money | $8.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 1,467In the Money | CGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
CGIn the Money | $5.80In the Money | $6.00In the Money | $5.64In the Money | $2.07In the Money | 1In the Money | 289In the Money | CGOut of the Money | $0.55Out of the Money | $1.50Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CGUnderlying issue's last price | $4.10Underlying issue's last price | $5.20Underlying issue's last price | $3.70Underlying issue's last price | $1.41Underlying issue's last price | 6Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $-1.25Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
CGNear the Money | $2.50Near the Money | $3.00Near the Money | $2.67Near the Money | $1.32Near the Money | 9Near the Money | 804Near the Money | CGIn the Money | $3.30In the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $1.15Out of the Money | 9Out of the Money | 436Out of the Money | CGIn the Money | $4.80In the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.53Out of the Money | 1Out of the Money | 1,128Out of the Money | CGIn the Money | $6.20In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.46Out of the Money | $0.20Out of the Money | 2Out of the Money | 72Out of the Money | CGIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CGIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CGIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $16.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $22.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |