Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $19.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CGIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CGIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $10.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CGIn the Money | $8.30In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGIn the Money | $7.40In the Money | $9.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 2Out of the Money | 6Out of the Money | |
CGIn the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CGUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $3.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CGUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CGNear the Money | $3.00Near the Money | $3.20Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CGIn the Money | $3.10In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $2.15Out of the Money | $-0.25Out of the Money | 20Out of the Money | 30Out of the Money | CGIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.15Out of the Money | 20Out of the Money | 53Out of the Money | CGIn the Money | $7.60In the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | CGIn the Money | $8.40In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |