Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $25.00In the Money | $28.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $23.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $20.80In the Money | $22.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CGIn the Money | $18.80In the Money | $21.10In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CGIn the Money | $16.40In the Money | $17.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CGIn the Money | $14.80In the Money | $15.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 362In the Money | CGOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CGIn the Money | $12.80In the Money | $14.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | CGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CGIn the Money | $10.60In the Money | $11.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 501In the Money | CGOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CGIn the Money | $8.70In the Money | $9.10In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 179In the Money | CGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CGIn the Money | $5.40In the Money | $7.40In the Money | $6.75In the Money | $1.75In the Money | 100In the Money | 2,066In the Money | CGOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CGUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $5.00Underlying issue's last price | $0.85Underlying issue's last price | 18Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
CGNear the Money | $4.10Near the Money | $4.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | CGIn the Money | $4.40In the Money | $4.60In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $2.70Out of the Money | $0.50Out of the Money | 20Out of the Money | 1,985Out of the Money | CGIn the Money | $5.70In the Money | $6.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CGOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.60Out of the Money | 115Out of the Money | 189Out of the Money | CGIn the Money | $7.40In the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.90Out of the Money | 103Out of the Money | 97Out of the Money | CGIn the Money | $8.10In the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
CGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 2Out of the Money | ---Out of the Money | CGIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CGIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGIn the Money | $17.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $21.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |