Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $24.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGIn the Money | $22.70In the Money | $24.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $20.10In the Money | $22.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGIn the Money | $17.40In the Money | $19.90In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CGIn the Money | $15.10In the Money | $17.30In the Money | $15.92In the Money | $1.52In the Money | 1In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CGIn the Money | $12.60In the Money | $14.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
CGIn the Money | $9.90In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
CGIn the Money | $7.40In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | CGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
CGIn the Money | $5.50In the Money | $7.80In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 523In the Money | CGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
CGIn the Money | $3.20In the Money | $5.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 417In the Money | CGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | |
CGUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.57Underlying issue's last price | $0.43Underlying issue's last price | 1Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CGUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 359Underlying issue's last price |
CGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.03Near the Money | 1Near the Money | 1,776Near the Money | CGIn the Money | $2.25In the Money | $2.45In the Money | $2.55In the Money | $-0.08In the Money | 2In the Money | 686In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,505Out of the Money | CGIn the Money | $3.90In the Money | $4.70In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,579Out of the Money | CGIn the Money | $6.60In the Money | $8.70In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CGIn the Money | $8.90In the Money | $11.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CGIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGIn the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |