Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CGIn the Money | $17.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CGIn the Money | $15.30In the Money | $18.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CGIn the Money | $13.50In the Money | $16.00In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 52In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CGIn the Money | $11.60In the Money | $14.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | CGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CGIn the Money | $9.40In the Money | $11.10In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 173In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CGIn the Money | $7.10In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | CGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CGIn the Money | $4.60In the Money | $6.20In the Money | $4.28In the Money | $1.28In the Money | 1In the Money | 196In the Money | CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 368Out of the Money | |
CGUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.43Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CGUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 572Underlying issue's last price |
CGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.50Near the Money | $-0.20Near the Money | 85Near the Money | 339Near the Money | CGIn the Money | $0.90In the Money | $1.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
CGNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 40Near the Money | 763Near the Money | CGIn the Money | $2.65In the Money | $2.90In the Money | $3.40In the Money | $0.90In the Money | 1In the Money | 81In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,646Out of the Money | CGIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CGIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |