Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $25.90In the Money | $29.90In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CGIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CGIn the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CGIn the Money | $17.10In the Money | $19.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | CGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CGIn the Money | $15.20In the Money | $15.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | CGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CGIn the Money | $12.80In the Money | $13.20In the Money | $13.15In the Money | $6.75In the Money | 91In the Money | 290In the Money | CGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CGIn the Money | $10.20In the Money | $10.70In the Money | $10.64In the Money | $-0.76In the Money | 767In the Money | 1,304In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
CGIn the Money | $7.90In the Money | $8.30In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 169In the Money | CGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 148Out of the Money | |
CGIn the Money | $5.70In the Money | $6.90In the Money | $5.70In the Money | $-0.95In the Money | 2In the Money | 646In the Money | CGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 2Out of the Money | 311Out of the Money | |
CGIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $-0.75In the Money | 2In the Money | 875In the Money | CGNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $0.20Near the Money | 1Near the Money | 161Near the Money | |
CGUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.33Underlying issue's last price | $-0.81Underlying issue's last price | 2Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CGUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.93Underlying issue's last price | $0.48Underlying issue's last price | 4Underlying issue's last price | 403Underlying issue's last price |
CGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.25Near the Money | 1,462Near the Money | 1,341Near the Money | CGIn the Money | $3.30In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
CGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 492Out of the Money | 476Out of the Money | CGIn the Money | $4.50In the Money | $5.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.63Out of the Money | 1Out of the Money | 106Out of the Money | CGIn the Money | $5.90In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 2Out of the Money | 57Out of the Money | CGIn the Money | $8.20In the Money | $10.30In the Money | $9.85In the Money | $1.65In the Money | 1In the Money | 6In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGIn the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |