Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $29.20In the Money | $33.20In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CGIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CGIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CGIn the Money | $19.20In the Money | $23.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CGIn the Money | $18.60In the Money | $20.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 126In the Money | CGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
CGIn the Money | $15.60In the Money | $17.00In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 174In the Money | CGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CGIn the Money | $13.20In the Money | $14.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | CGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
CGIn the Money | $10.30In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | CGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 15Out of the Money | 146Out of the Money | |
CGIn the Money | $8.80In the Money | $9.20In the Money | $8.80In the Money | $1.40In the Money | 4In the Money | 626In the Money | CGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
CGIn the Money | $6.40In the Money | $6.70In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 878In the Money | CGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 170Out of the Money | |
CGIn the Money | $2.75In the Money | $4.50In the Money | $4.40In the Money | $2.01In the Money | 2In the Money | 353In the Money | CGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
CGUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 2,193Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | CGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
CGNear the Money | $1.25Near the Money | $1.60Near the Money | $1.30Near the Money | $0.25Near the Money | 24Near the Money | 1,967Near the Money | CGIn the Money | $2.40In the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 8Out of the Money | 151Out of the Money | CGIn the Money | $2.90In the Money | $4.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 50Out of the Money | 60Out of the Money | CGIn the Money | $5.30In the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |