Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $19.40In the Money | $23.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CGIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CGIn the Money | $14.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $12.00In the Money | $15.40In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CGIn the Money | $10.30In the Money | $13.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CGIn the Money | $6.80In the Money | $10.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
CGIn the Money | $5.50In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | CGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 2Out of the Money | 49Out of the Money | |
CGIn the Money | $2.85In the Money | $6.10In the Money | $4.17In the Money | $-0.43In the Money | 33In the Money | 60In the Money | CGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 12Out of the Money | 53Out of the Money | |
CGUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-0.35Underlying issue's last price | 11Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.59Underlying issue's last price | $0.19Underlying issue's last price | 103Underlying issue's last price | 122Underlying issue's last price |
CGNear the Money | $1.15Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.20Near the Money | 22Near the Money | 223Near the Money | CGIn the Money | $2.75In the Money | $2.95In the Money | $2.95In the Money | $0.30In the Money | 12In the Money | 88In the Money | |
CGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.19Out of the Money | 703Out of the Money | 80Out of the Money | CGIn the Money | $4.60In the Money | $6.90In the Money | $4.60In the Money | $-0.60In the Money | 7In the Money | 35In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 6Out of the Money | CGIn the Money | $7.20In the Money | $11.50In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |