Stocks Options

LAST PRICE
50.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.1500/ 1
Ask / Lots
52.0000/ 1
Open / Previous Close
--- / 50.8600
Day Range
---
52 Week Range
Low 31.2100
High 54.5200
Volume
102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGIn the Money	---In the Money	---In the Money	$20.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CGOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CGIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$32.50	CGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CGIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$35.00	CGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
CGIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$37.50	CGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CGIn the Money	---In the Money	---In the Money	$10.64In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$40.00	CGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
CGIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$42.50	CGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CGIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	646In the Money	Filter Table By Strike Price of$45.00	CGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
CGIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	877In the Money	Filter Table By Strike Price of$47.50	CGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
CGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	353Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	CGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	468Underlying issue's last price
CGNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	2,211Near the Money	Filter Table By Strike Price of$52.50	CGIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	43In the Money
CGOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$55.00	CGIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	34In the Money
CGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$57.50	CGIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	3In the Money
CGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$60.00	CGIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	6In the Money
CGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$65.00	CGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carlyle Group Inc
NASDAQ:CGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)