Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $10.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $9.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1Out of the Money | |
CGCIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CGCIn the Money | $7.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 19Out of the Money | 20Out of the Money | |
CGCIn the Money | $6.15In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | |
CGCIn the Money | $5.65In the Money | $6.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | CGCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CGCIn the Money | $5.15In the Money | $5.65In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 150Out of the Money | 36Out of the Money | |
CGCIn the Money | $4.65In the Money | $5.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 205Out of the Money | 885Out of the Money | |
CGCIn the Money | $4.20In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,081Out of the Money | |
CGCIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGCOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,681Out of the Money | |
CGCIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | 2In the Money | 106In the Money | CGCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 247Out of the Money | 148Out of the Money | |
CGCIn the Money | $2.65In the Money | $3.05In the Money | $2.88In the Money | $-0.22In the Money | 83In the Money | 3,560In the Money | CGCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 798Near the Money | 645Near the Money | |
CGCIn the Money | $2.22In the Money | $2.55In the Money | $2.49In the Money | $-0.38In the Money | 342In the Money | 133In the Money | CGCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 103Near the Money | 471Near the Money | |
CGCIn the Money | $1.74In the Money | $2.11In the Money | $1.95In the Money | $-0.10In the Money | 426In the Money | 730In the Money | CGCNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.08Near the Money | 424Near the Money | 761Near the Money | |
CGCIn the Money | $1.29In the Money | $1.60In the Money | $1.42In the Money | $-0.22In the Money | 71In the Money | 1,891In the Money | CGCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.16Near the Money | 425Near the Money | 886Near the Money | |
CGCIn the Money | $1.05In the Money | $1.17In the Money | $1.05In the Money | $-0.20In the Money | 2,335In the Money | 2,464In the Money | CGCNear the Money | $0.34Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.18Near the Money | 621Near the Money | 1,258Near the Money | |
CGCUnderlying issue's last price | $0.57Underlying issue's last price | $0.84Underlying issue's last price | $0.65Underlying issue's last price | $-0.42Underlying issue's last price | 976Underlying issue's last price | 1,837Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | CGCUnderlying issue's last price | $0.57Underlying issue's last price | $0.67Underlying issue's last price | $0.57Underlying issue's last price | $-0.15Underlying issue's last price | 444Underlying issue's last price | 400Underlying issue's last price |
CGCNear the Money | $0.44Near the Money | $0.70Near the Money | $0.56Near the Money | $-0.22Near the Money | 1,969Near the Money | 2,485Near the Money | CGCIn the Money | $0.88In the Money | $0.96In the Money | $0.90In the Money | $-0.14In the Money | 1,265In the Money | 297In the Money | |
CGCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.22Near the Money | 1,824Near the Money | 1,389Near the Money | CGCIn the Money | $1.22In the Money | $1.34In the Money | $1.29In the Money | $-0.12In the Money | 553In the Money | 192In the Money | |
CGCNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.14Near the Money | 3,987Near the Money | 4,407Near the Money | CGCIn the Money | $1.60In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | 120In the Money | 154In the Money | |
CGCNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.18Near the Money | 1,171Near the Money | 2,531Near the Money | CGCIn the Money | $1.85In the Money | $2.19In the Money | $1.95In the Money | $-0.17In the Money | 8In the Money | 29In the Money | |
CGCNear the Money | $0.14Near the Money | $0.33Near the Money | $0.18Near the Money | $-0.13Near the Money | 1,074Near the Money | 3,690Near the Money | CGCIn the Money | $2.45In the Money | $2.66In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2,111In the Money | |
CGCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.18Near the Money | 186Near the Money | 801Near the Money | CGCIn the Money | $2.75In the Money | $3.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CGCOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 574Out of the Money | 439Out of the Money | CGCIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $-1.80In the Money | 22In the Money | 61In the Money | |
CGCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 143Out of the Money | 149Out of the Money | CGCIn the Money | $3.85In the Money | $4.15In the Money | $3.50In the Money | $0.25In the Money | 2In the Money | 1In the Money | |
CGCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 936Out of the Money | 2,021Out of the Money | CGCIn the Money | $4.20In the Money | $4.65In the Money | $4.00In the Money | $-1.50In the Money | 1In the Money | 54In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3Out of the Money | 11Out of the Money | CGCIn the Money | $4.75In the Money | $5.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 472Out of the Money | 1,299Out of the Money | CGCIn the Money | $5.20In the Money | $5.55In the Money | $5.10In the Money | $0.15In the Money | 2In the Money | 5In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 111Out of the Money | 112Out of the Money | CGCIn the Money | $5.70In the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 115Out of the Money | CGCIn the Money | $6.25In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | CGCIn the Money | $6.60In the Money | $7.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | CGCIn the Money | $7.25In the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGCIn the Money | $7.60In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CGCIn the Money | $8.10In the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CGCIn the Money | $8.65In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 74Out of the Money | 593Out of the Money | CGCIn the Money | $9.05In the Money | $10.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CGCIn the Money | $10.15In the Money | $10.60In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CGCIn the Money | $11.15In the Money | $11.60In the Money | $10.85In the Money | $-1.40In the Money | 1In the Money | 20In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $12.15In the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CGCIn the Money | $13.15In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CGCIn the Money | $13.65In the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 3In the Money |