Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $6.25In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $5.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $5.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.25In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $5.75In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
CGCIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CGCIn the Money | $3.20In the Money | $3.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 145Out of the Money | |
CGCIn the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 31Out of the Money | |
CGCIn the Money | $2.29In the Money | $2.74In the Money | $2.35In the Money | $-3.90In the Money | 1In the Money | ---In the Money | CGCNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
CGCIn the Money | $1.75In the Money | $2.23In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.03Near the Money | 78Near the Money | 203Near the Money | |
CGCIn the Money | $1.23In the Money | $1.64In the Money | $1.43In the Money | $-0.30In the Money | 35In the Money | 47In the Money | CGCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 58Near the Money | 374Near the Money | |
CGCIn the Money | $0.78In the Money | $1.18In the Money | $1.02In the Money | $-0.31In the Money | 28In the Money | 8In the Money | CGCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 196Near the Money | 319Near the Money | |
CGCIn the Money | $0.54In the Money | $0.64In the Money | $0.57In the Money | $-0.13In the Money | 244In the Money | 754In the Money | CGCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.10Near the Money | 146Near the Money | 803Near the Money | |
CGCUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.10Underlying issue's last price | 280Underlying issue's last price | 3,137Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGCUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-0.07Underlying issue's last price | 609Underlying issue's last price | 453Underlying issue's last price |
CGCNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.08Near the Money | 743Near the Money | 2,514Near the Money | CGCIn the Money | $0.82In the Money | $0.95In the Money | $0.90In the Money | $-0.04In the Money | 196In the Money | 826In the Money | |
CGCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.07Near the Money | 597Near the Money | 1,123Near the Money | CGCIn the Money | $1.23In the Money | $1.42In the Money | $1.34In the Money | $0.03In the Money | 358In the Money | 482In the Money | |
CGCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.06Near the Money | 279Near the Money | 2,007Near the Money | CGCIn the Money | $1.68In the Money | $1.92In the Money | $1.76In the Money | $0.05In the Money | 458In the Money | 280In the Money | |
CGCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 188Near the Money | 936Near the Money | CGCIn the Money | $2.03In the Money | $2.50In the Money | $2.19In the Money | $0.06In the Money | 45In the Money | 119In the Money | |
CGCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 133Near the Money | 1,559Near the Money | CGCIn the Money | $2.51In the Money | $2.97In the Money | $2.73In the Money | $0.30In the Money | 26In the Money | 534In the Money | |
CGCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 833Near the Money | CGCIn the Money | $3.00In the Money | $3.45In the Money | $3.20In the Money | $0.30In the Money | 10In the Money | 203In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | CGCIn the Money | $3.50In the Money | $3.95In the Money | $3.56In the Money | $-0.03In the Money | 10In the Money | 195In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | CGCIn the Money | $3.95In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 260Out of the Money | 859Out of the Money | CGCIn the Money | $4.50In the Money | $4.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | CGCIn the Money | $5.00In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CGCIn the Money | $5.45In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CGCIn the Money | $5.95In the Money | $6.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CGCIn the Money | $6.60In the Money | $6.95In the Money | $6.49In the Money | $-0.24In the Money | 1In the Money | 18In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 21Out of the Money | 9Out of the Money | CGCIn the Money | $6.95In the Money | $7.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CGCIn the Money | $7.45In the Money | $7.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $7.95In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 72Out of the Money | CGCIn the Money | $7.85In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CGCIn the Money | $8.95In the Money | $9.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CGCIn the Money | $9.45In the Money | $9.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CGCIn the Money | $9.75In the Money | $11.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CGCIn the Money | $10.35In the Money | $11.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CGCIn the Money | $9.90In the Money | $12.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CGCIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CGCIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $14.35In the Money | $15.85In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $14.45In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGCIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |