Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $5.80In the Money | $8.85In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $4.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $4.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $3.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.76In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.29In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $1.76In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $1.27In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 205Out of the Money | |
CGCIn the Money | $0.76In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 677Near the Money | 3Near the Money | |
CGCIn the Money | $0.26In the Money | $4.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 46Near the Money | 50Near the Money | |
CGCIn the Money | $0.05In the Money | $3.55In the Money | $1.63In the Money | $1.63In the Money | 2In the Money | ---In the Money | CGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 178Near the Money | 90Near the Money | |
CGCIn the Money | $1.12In the Money | $1.33In the Money | $1.15In the Money | $0.07In the Money | 11In the Money | 39In the Money | CGCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 123Near the Money | 281Near the Money | |
CGCIn the Money | $0.35In the Money | $1.22In the Money | $0.73In the Money | $0.15In the Money | 77In the Money | 36In the Money | CGCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.12Near the Money | 235Near the Money | 451Near the Money | |
CGCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | 1,661Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | CGCUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.23Underlying issue's last price | 296Underlying issue's last price | 858Underlying issue's last price |
CGCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 1,816Near the Money | 1,941Near the Money | CGCIn the Money | $0.51In the Money | $0.56In the Money | $0.54In the Money | $-0.21In the Money | 89In the Money | 532In the Money | |
CGCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,813Near the Money | 2,495Near the Money | CGCIn the Money | $0.93In the Money | $1.01In the Money | $0.99In the Money | $-0.20In the Money | 184In the Money | 509In the Money | |
CGCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 404Near the Money | 1,141Near the Money | CGCIn the Money | $1.35In the Money | $1.52In the Money | $1.62In the Money | $-0.14In the Money | 21In the Money | 328In the Money | |
CGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 145Near the Money | 1,354Near the Money | CGCIn the Money | $0.20In the Money | $4.05In the Money | $2.12In the Money | $-0.14In the Money | 263In the Money | 828In the Money | |
CGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 151Near the Money | CGCIn the Money | $2.29In the Money | $4.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CGCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 845Near the Money | 751Near the Money | CGCIn the Money | $0.82In the Money | $5.00In the Money | $2.87In the Money | $-0.38In the Money | 801In the Money | 202In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 267Out of the Money | CGCIn the Money | $3.20In the Money | $3.70In the Money | $3.80In the Money | $0.20In the Money | 90In the Money | 155In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 1,559Out of the Money | CGCIn the Money | $1.82In the Money | $6.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 619Out of the Money | CGCIn the Money | $2.32In the Money | $6.55In the Money | $4.72In the Money | $0.22In the Money | 2In the Money | 75In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | CGCIn the Money | $2.80In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | CGCIn the Money | $3.80In the Money | $7.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | CGCIn the Money | $4.00In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $4.80In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CGCIn the Money | $5.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CGCIn the Money | $5.90In the Money | $9.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CGCIn the Money | $6.45In the Money | $9.40In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CGCIn the Money | $6.85In the Money | $10.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CGCIn the Money | $7.00In the Money | $11.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CGCIn the Money | $7.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $8.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGCIn the Money | $8.80In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CGCIn the Money | $10.05In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGCIn the Money | $12.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CGCIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |