Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGCIn the Money | $3.25In the Money | $3.75In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CGCIn the Money | $2.73In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CGCIn the Money | $2.30In the Money | $2.80In the Money | $2.45In the Money | $-0.37In the Money | 5In the Money | 5In the Money | CGCNear the Money | $0.02Near the Money | $0.56Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 131Near the Money | |
CGCIn the Money | $1.71In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 4Near the Money | 271Near the Money | |
CGCIn the Money | $1.26In the Money | $1.77In the Money | $1.66In the Money | $-0.60In the Money | 12In the Money | 6In the Money | CGCNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.08Near the Money | 22Near the Money | 159Near the Money | |
CGCIn the Money | $0.84In the Money | $1.09In the Money | $0.99In the Money | $-0.55In the Money | 1,200In the Money | 7In the Money | CGCNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | 178Near the Money | 216Near the Money | |
CGCIn the Money | $0.48In the Money | $0.74In the Money | $0.67In the Money | $-0.33In the Money | 1,494In the Money | 291In the Money | CGCNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.04Near the Money | 125Near the Money | 323Near the Money | |
CGCUnderlying issue's last price | $0.28Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.35Underlying issue's last price | 94Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGCUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 245Underlying issue's last price |
CGCNear the Money | $0.23Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.12Near the Money | 146Near the Money | 1,241Near the Money | CGCIn the Money | $1.08In the Money | $1.32In the Money | $1.04In the Money | $-0.06In the Money | 12In the Money | 775In the Money | |
CGCNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.09Near the Money | 153Near the Money | 122Near the Money | CGCIn the Money | $1.49In the Money | $1.70In the Money | $1.50In the Money | $-0.22In the Money | 2In the Money | 135In the Money | |
CGCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 72Near the Money | 368Near the Money | CGCIn the Money | $1.93In the Money | $2.16In the Money | $2.12In the Money | $0.25In the Money | 35In the Money | 119In the Money | |
CGCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 6Near the Money | 220Near the Money | CGCIn the Money | $2.37In the Money | $2.70In the Money | $2.47In the Money | $0.46In the Money | 12In the Money | 111In the Money | |
CGCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 8Near the Money | 1,589Near the Money | CGCIn the Money | $2.86In the Money | $3.15In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CGCNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 10Near the Money | 573Near the Money | CGCIn the Money | $3.25In the Money | $3.65In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 45Out of the Money | 188Out of the Money | CGCIn the Money | $3.75In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | CGCIn the Money | $4.10In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 169Out of the Money | CGCIn the Money | $4.60In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $5.10In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CGCIn the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CGCIn the Money | $6.10In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CGCIn the Money | $6.55In the Money | $7.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CGCIn the Money | $7.10In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CGCIn the Money | $7.65In the Money | $8.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $9.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $11.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CGCIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |