Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $7.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CGCIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CGCIn the Money | $4.65In the Money | $5.25In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | CGCOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CGCIn the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CGCIn the Money | $3.65In the Money | $4.20In the Money | $4.05In the Money | $-0.45In the Money | 1In the Money | 10In the Money | CGCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 128Out of the Money | 14Out of the Money | |
CGCIn the Money | $3.10In the Money | $3.65In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGCOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 13Out of the Money | 55Out of the Money | |
CGCIn the Money | $2.56In the Money | $3.25In the Money | $3.05In the Money | $3.05In the Money | 1In the Money | ---In the Money | CGCNear the Money | $0.38Near the Money | $0.49Near the Money | $0.46Near the Money | $0.07Near the Money | 88Near the Money | 38Near the Money | |
CGCIn the Money | $2.10In the Money | $2.62In the Money | $2.75In the Money | $0.10In the Money | 1In the Money | 115In the Money | CGCNear the Money | $0.55Near the Money | $0.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
CGCIn the Money | $1.85In the Money | $2.34In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 328In the Money | CGCNear the Money | $0.73Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.03Near the Money | 248Near the Money | 197Near the Money | |
CGCIn the Money | $1.42In the Money | $1.93In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | CGCNear the Money | $0.96Near the Money | $1.12Near the Money | $1.07Near the Money | $-0.03Near the Money | 17Near the Money | 15Near the Money | |
CGCIn the Money | $1.36In the Money | $1.64In the Money | $1.38In the Money | $-1.04In the Money | 162In the Money | 254In the Money | CGCNear the Money | $1.21Near the Money | $1.39Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
CGCUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 177Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | CGCUnderlying issue's last price | $1.49Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price |
CGCNear the Money | $0.78Near the Money | $1.08Near the Money | $1.08Near the Money | $-0.35Near the Money | 9Near the Money | 1,275Near the Money | CGCIn the Money | $1.83In the Money | $1.94In the Money | $1.87In the Money | $-0.08In the Money | 25In the Money | 7In the Money | |
CGCNear the Money | $0.51Near the Money | $0.91Near the Money | $1.09Near the Money | $-0.21Near the Money | 9Near the Money | 276Near the Money | CGCIn the Money | $2.11In the Money | $2.46In the Money | $2.30In the Money | $2.30In the Money | 8In the Money | ---In the Money | |
CGCNear the Money | $0.44Near the Money | $0.78Near the Money | $0.60Near the Money | $-0.67Near the Money | 171Near the Money | 154Near the Money | CGCIn the Money | $2.49In the Money | $2.81In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGCNear the Money | $0.34Near the Money | $0.67Near the Money | $0.96Near the Money | $-0.13Near the Money | 144Near the Money | 259Near the Money | CGCIn the Money | $2.73In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CGCNear the Money | $0.29Near the Money | $0.57Near the Money | $0.94Near the Money | $0.08Near the Money | 10Near the Money | 81Near the Money | CGCIn the Money | $3.00In the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCNear the Money | $0.11Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CGCIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.14Out of the Money | $0.42Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CGCIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 16Out of the Money | 15Out of the Money | CGCIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 7Out of the Money | 14Out of the Money | CGCIn the Money | $5.00In the Money | $5.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CGCIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1Out of the Money | 10Out of the Money | CGCIn the Money | $5.75In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGCOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | CGCIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CGCIn the Money | $14.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |