Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $7.25In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.20In the Money | $6.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGCIn the Money | $5.25In the Money | $5.75In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CGCIn the Money | $4.25In the Money | $4.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CGCIn the Money | $3.20In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 19Out of the Money | 394Out of the Money | |
CGCIn the Money | $2.25In the Money | $2.64In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 9Near the Money | 1,526Near the Money | |
CGCIn the Money | $1.73In the Money | $2.18In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 4Near the Money | 36Near the Money | |
CGCIn the Money | $1.29In the Money | $1.66In the Money | $1.48In the Money | $-1.12In the Money | 600In the Money | 130In the Money | CGCNear the Money | $0.19Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.03Near the Money | 43Near the Money | 5,031Near the Money | |
CGCIn the Money | $0.93In the Money | $1.22In the Money | $1.07In the Money | $-0.29In the Money | 12In the Money | 172In the Money | CGCNear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $0.05Near the Money | 15Near the Money | 398Near the Money | |
CGCIn the Money | $0.67In the Money | $0.79In the Money | $0.72In the Money | $-0.09In the Money | 1,985In the Money | 2,938In the Money | CGCNear the Money | $0.61Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.07Near the Money | 1,349Near the Money | 1,386Near the Money | |
CGCUnderlying issue's last price | $0.41Underlying issue's last price | $0.54Underlying issue's last price | $0.49Underlying issue's last price | $-0.16Underlying issue's last price | 76Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGCUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.06Underlying issue's last price | 68Underlying issue's last price | 510Underlying issue's last price |
CGCNear the Money | $0.32Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.16Near the Money | 1,602Near the Money | 9,320Near the Money | CGCIn the Money | $1.17In the Money | $1.50In the Money | $1.33In the Money | $-0.11In the Money | 1,633In the Money | 10,988In the Money | |
CGCNear the Money | $0.22Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.05Near the Money | 20Near the Money | 755Near the Money | CGCIn the Money | $1.67In the Money | $1.91In the Money | $1.72In the Money | $-0.28In the Money | 1In the Money | 520In the Money | |
CGCNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.02Near the Money | 328Near the Money | 6,117Near the Money | CGCIn the Money | $2.09In the Money | $2.28In the Money | $2.15In the Money | $-0.01In the Money | 273In the Money | 1,938In the Money | |
CGCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.09Near the Money | 130Near the Money | 393Near the Money | CGCIn the Money | $2.54In the Money | $2.83In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CGCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 155Near the Money | 4,642Near the Money | CGCIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.55In the Money | 27In the Money | 2,715In the Money | |
CGCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.08Near the Money | 2Near the Money | 356Near the Money | CGCIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.10In the Money | 18In the Money | 32In the Money | |
CGCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 41Out of the Money | 11,677Out of the Money | CGCIn the Money | $3.95In the Money | $4.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5,023In the Money | |
CGCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 55Out of the Money | 375Out of the Money | CGCIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,041Out of the Money | CGCIn the Money | $4.90In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2,505In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CGCIn the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 230Out of the Money | 1,097Out of the Money | CGCIn the Money | $5.80In the Money | $6.25In the Money | $6.10In the Money | $1.45In the Money | 1In the Money | 102In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CGCIn the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 6,252Out of the Money | CGCIn the Money | $6.80In the Money | $7.25In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,538Out of the Money | CGCIn the Money | $7.80In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $8.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,528Out of the Money | CGCIn the Money | $8.80In the Money | $9.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | CGCIn the Money | $9.80In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | CGCIn the Money | $10.80In the Money | $11.30In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,063Out of the Money | CGCIn the Money | $11.80In the Money | $12.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | CGCIn the Money | $12.80In the Money | $13.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CGCIn the Money | $13.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CGCIn the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CGCIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CGCIn the Money | $16.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGCIn the Money | $17.70In the Money | $19.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $18.75In the Money | $19.50In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CGCIn the Money | $19.75In the Money | $20.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |