Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGCIn the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CGCIn the Money | $2.76In the Money | $3.35In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CGCIn the Money | $2.18In the Money | $2.80In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.10Near the Money | $0.16Near the Money | $0.13Near the Money | $0.03Near the Money | 4Near the Money | 54Near the Money | |
CGCIn the Money | $1.70In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.21Near the Money | $0.43Near the Money | $0.21Near the Money | $-0.19Near the Money | 34Near the Money | 26Near the Money | |
CGCIn the Money | $1.17In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | CGCNear the Money | $0.33Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.09Near the Money | 3Near the Money | 220Near the Money | |
CGCIn the Money | $0.86In the Money | $1.30In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | CGCNear the Money | $0.56Near the Money | $0.82Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
CGCIn the Money | $0.68In the Money | $1.11In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | CGCNear the Money | $0.81Near the Money | $0.97Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CGCUnderlying issue's last price | $0.43Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.31Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGCUnderlying issue's last price | $0.97Underlying issue's last price | $1.27Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 118Underlying issue's last price |
CGCNear the Money | $0.36Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.10Near the Money | 22Near the Money | 149Near the Money | CGCIn the Money | $1.45In the Money | $1.80In the Money | $1.58In the Money | $0.00In the Money | 8In the Money | 18In the Money | |
CGCNear the Money | $0.17Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.12Near the Money | 4Near the Money | 13Near the Money | CGCIn the Money | $1.75In the Money | $2.16In the Money | $2.00In the Money | $0.11In the Money | 2In the Money | 37In the Money | |
CGCNear the Money | $0.21Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.09Near the Money | 68Near the Money | 257Near the Money | CGCIn the Money | $2.17In the Money | $2.67In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
CGCNear the Money | $0.16Near the Money | $0.33Near the Money | $0.20Near the Money | $-0.07Near the Money | 35Near the Money | 418Near the Money | CGCIn the Money | $2.58In the Money | $3.15In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CGCNear the Money | $0.10Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.04Near the Money | 15Near the Money | 835Near the Money | CGCIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCNear the Money | $0.00Near the Money | $0.35Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | CGCIn the Money | $3.50In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | CGCIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | CGCIn the Money | $4.40In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CGCIn the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $5.45In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CGCIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CGCIn the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CGCIn the Money | $6.90In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGCIn the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CGCIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGCIn the Money | $8.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 4Out of the Money | 34Out of the Money | CGCIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |