Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $6.50In the Money | $9.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
$0.25 | $0.50 | $0.45 | $0.00 | --- | 90 | $0.00 | $0.13 | $0.03 | $0.00 | --- | 797 | |||
CGCIn the Money | $6.50In the Money | $8.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$0.01 | $0.25 | $0.05 | $0.01 | 100 | 2,011 | $0.16 | $0.39 | $0.31 | $0.00 | --- | 2,006 | |||
CGCIn the Money | $6.50In the Money | $8.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
$0.01 | $0.25 | $0.12 | $0.00 | --- | 140 | $0.60 | $0.85 | $1.15 | $0.00 | --- | 10 | |||
CGCIn the Money | $6.15In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 794 | $1.09 | $1.34 | $1.56 | $0.00 | --- | 80 | |||
CGCIn the Money | $5.70In the Money | $6.30In the Money | $5.98In the Money | $0.63In the Money | 60In the Money | 68In the Money | CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CGCIn the Money | $5.20In the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CGCIn the Money | $4.65In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 352Out of the Money | |
CGCIn the Money | $4.15In the Money | $4.75In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 24In the Money | CGCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CGCIn the Money | $3.70In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 189In the Money | CGCOut of the Money | $0.06Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1Out of the Money | 427Out of the Money | |
CGCIn the Money | $3.15In the Money | $3.70In the Money | $3.47In the Money | $-0.33In the Money | 1In the Money | 474In the Money | CGCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
CGCIn the Money | $2.66In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 139In the Money | CGCOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CGCIn the Money | $2.21In the Money | $2.64In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | CGCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.03Near the Money | 13Near the Money | 5,444Near the Money | |
CGCIn the Money | $1.31In the Money | $1.78In the Money | $1.53In the Money | $-0.37In the Money | 63In the Money | 1,399In the Money | CGCNear the Money | $0.66Near the Money | $0.75Near the Money | $0.67Near the Money | $0.03Near the Money | 18Near the Money | 4,716Near the Money | |
CGCUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-0.08Underlying issue's last price | 42Underlying issue's last price | 2,187Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CGCUnderlying issue's last price | $1.19Underlying issue's last price | $1.28Underlying issue's last price | $1.19Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 2,725Underlying issue's last price |
CGCNear the Money | $0.54Near the Money | $0.59Near the Money | $0.54Near the Money | $-0.09Near the Money | 55Near the Money | 5,072Near the Money | CGCIn the Money | $1.89In the Money | $2.27In the Money | $1.95In the Money | $0.04In the Money | 11In the Money | 601In the Money | |
CGCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.04Near the Money | 198Near the Money | 5,867Near the Money | CGCIn the Money | $2.63In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3,886In the Money | |
CGCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.07Near the Money | 75Near the Money | 2,140Near the Money | CGCIn the Money | $3.55In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
CGCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,982Out of the Money | CGCIn the Money | $4.45In the Money | $4.95In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
CGCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 42Out of the Money | 1,637Out of the Money | CGCIn the Money | $5.40In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
CGCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 10Out of the Money | 835Out of the Money | CGCIn the Money | $6.30In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CGCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 451Out of the Money | 5,529Out of the Money | CGCIn the Money | $7.35In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CGCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | CGCIn the Money | $8.35In the Money | $8.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 67Out of the Money | 568Out of the Money | CGCIn the Money | $9.20In the Money | $9.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | CGCIn the Money | $10.15In the Money | $10.85In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,613Out of the Money | CGCIn the Money | $11.20In the Money | $11.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,443Out of the Money | CGCIn the Money | $12.15In the Money | $12.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,487Out of the Money | CGCIn the Money | $13.15In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CGCIn the Money | $16.05In the Money | $16.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CGCIn the Money | $17.10In the Money | $17.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $18.05In the Money | $18.75In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $19.05In the Money | $19.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CGCIn the Money | $20.05In the Money | $20.65In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 5In the Money |