Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $7.95In the Money | $9.45In the Money | $8.71In the Money | $8.71In the Money | 2In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.95In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $6.05In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CGCIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CGCIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CGCIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CGCIn the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CGCIn the Money | $3.65In the Money | $3.85In the Money | $4.10In the Money | $0.32In the Money | 1In the Money | 1In the Money | CGCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
CGCIn the Money | $3.15In the Money | $3.65In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CGCIn the Money | $2.63In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CGCIn the Money | $2.04In the Money | $2.48In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 157Near the Money | |
CGCIn the Money | $1.64In the Money | $1.76In the Money | $1.76In the Money | $0.05In the Money | 74In the Money | 1In the Money | CGCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 68Near the Money | 432Near the Money | |
CGCIn the Money | $1.17In the Money | $1.34In the Money | $1.48In the Money | $0.48In the Money | 31In the Money | 206In the Money | CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 57Near the Money | 1,295Near the Money | |
CGCIn the Money | $0.68In the Money | $0.79In the Money | $0.83In the Money | $0.27In the Money | 266In the Money | 1,991In the Money | CGCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.14Near the Money | 1,149Near the Money | 2,507Near the Money | |
CGCUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 1,882Underlying issue's last price | 9,058Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | CGCUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.28Underlying issue's last price | 1,495Underlying issue's last price | 3,799Underlying issue's last price |
CGCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.01Near the Money | 3,788Near the Money | 3,755Near the Money | CGCIn the Money | $0.48In the Money | $0.53In the Money | $0.49In the Money | $-0.33In the Money | 1,454In the Money | 2,545In the Money | |
CGCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 4,478Near the Money | 2,265Near the Money | CGCIn the Money | $0.86In the Money | $0.95In the Money | $0.79In the Money | $-0.47In the Money | 2,381In the Money | 692In the Money | |
CGCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 11,332Near the Money | 5,861Near the Money | CGCIn the Money | $1.30In the Money | $1.43In the Money | $1.08In the Money | $-0.64In the Money | 760In the Money | 3,008In the Money | |
CGCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 1,636Near the Money | 2,058Near the Money | CGCIn the Money | $1.76In the Money | $1.94In the Money | $1.87In the Money | $-0.31In the Money | 385In the Money | 623In the Money | |
CGCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,520Near the Money | 2,275Near the Money | CGCIn the Money | $2.21In the Money | $2.42In the Money | $2.37In the Money | $-0.18In the Money | 285In the Money | 316In the Money | |
CGCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 450Near the Money | 1,811Near the Money | CGCIn the Money | $2.69In the Money | $2.95In the Money | $2.65In the Money | $-0.50In the Money | 137In the Money | 275In the Money | |
CGCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 940Out of the Money | 2,571Out of the Money | CGCIn the Money | $3.15In the Money | $3.40In the Money | $3.30In the Money | $-0.10In the Money | 294In the Money | 563In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,650Out of the Money | 4,146Out of the Money | CGCIn the Money | $3.65In the Money | $3.90In the Money | $3.45In the Money | $-0.65In the Money | 71In the Money | 89In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 183Out of the Money | 351Out of the Money | CGCIn the Money | $3.75In the Money | $4.40In the Money | $3.90In the Money | $-0.95In the Money | 54In the Money | 31In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 44Out of the Money | 310Out of the Money | CGCIn the Money | $4.55In the Money | $5.05In the Money | $4.45In the Money | $0.70In the Money | 80In the Money | 42In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 9Out of the Money | 508Out of the Money | CGCIn the Money | $5.10In the Money | $5.40In the Money | $4.95In the Money | $0.90In the Money | 7In the Money | 25In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 24Out of the Money | CGCIn the Money | $5.25In the Money | $5.95In the Money | $5.45In the Money | $1.00In the Money | 2In the Money | 19In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 277Out of the Money | 843Out of the Money | CGCIn the Money | $6.00In the Money | $6.45In the Money | $6.00In the Money | $0.04In the Money | 1In the Money | 5In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CGCIn the Money | $5.70In the Money | $7.00In the Money | $6.40In the Money | $0.70In the Money | 1In the Money | 7In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CGCIn the Money | $6.30In the Money | $7.40In the Money | $6.50In the Money | $0.55In the Money | 1In the Money | 32In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CGCIn the Money | $7.05In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | CGCIn the Money | $7.65In the Money | $8.40In the Money | $7.95In the Money | $-0.45In the Money | 3In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CGCIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CGCIn the Money | $8.15In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CGCIn the Money | $9.00In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $9.70In the Money | $10.40In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CGCIn the Money | $10.65In the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGCIn the Money | $11.15In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CGCIn the Money | $12.15In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CGCIn the Money | $14.05In the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | CGCIn the Money | $14.15In the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CGCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 254Out of the Money | CGCIn the Money | $15.15In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |