Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.86In the Money | $3.05In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $2.36In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.76In the Money | $2.06In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
CGCIn the Money | $1.38In the Money | $1.56In the Money | $1.37In the Money | $-0.48In the Money | 2In the Money | 19In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | |
CGCIn the Money | $0.76In the Money | $0.99In the Money | $0.93In the Money | $-0.05In the Money | 15In the Money | 60In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 598Near the Money | |
CGCUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.06Underlying issue's last price | 327Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CGCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 52Underlying issue's last price | 571Underlying issue's last price |
CGCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 7,666Near the Money | 3,682Near the Money | CGCIn the Money | $0.20In the Money | $0.23In the Money | $0.21In the Money | $0.04In the Money | 505In the Money | 3,512In the Money | |
CGCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 8,836Near the Money | 2,023Near the Money | CGCIn the Money | $0.59In the Money | $0.63In the Money | $0.60In the Money | $0.04In the Money | 113In the Money | 745In the Money | |
CGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 4,956Near the Money | 3,355Near the Money | CGCIn the Money | $1.06In the Money | $1.10In the Money | $1.09In the Money | $-0.08In the Money | 24In the Money | 2,643In the Money | |
CGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 222Near the Money | 1,817Near the Money | CGCIn the Money | $1.54In the Money | $1.60In the Money | $1.45In the Money | $0.13In the Money | 23In the Money | 103In the Money | |
CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 334Near the Money | 9,429Near the Money | CGCIn the Money | $2.04In the Money | $2.09In the Money | $2.15In the Money | $0.22In the Money | 3In the Money | 902In the Money | |
CGCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 491Near the Money | CGCIn the Money | $2.35In the Money | $2.60In the Money | $2.35In the Money | $0.24In the Money | 22In the Money | 33In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 5,645Out of the Money | CGCIn the Money | $3.00In the Money | $3.10In the Money | $3.04In the Money | $-0.09In the Money | 16In the Money | 1,169In the Money | |
CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 92Out of the Money | 351Out of the Money | CGCIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,031Out of the Money | CGCIn the Money | $4.00In the Money | $4.15In the Money | $4.12In the Money | $0.12In the Money | 1In the Money | 77In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CGCIn the Money | $4.35In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,471Out of the Money | CGCIn the Money | $4.85In the Money | $5.15In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CGCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CGCIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,775Out of the Money | CGCIn the Money | $5.85In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CGCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | CGCIn the Money | $6.45In the Money | $7.25In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | CGCIn the Money | $7.40In the Money | $8.15In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CGCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | CGCIn the Money | $8.50In the Money | $9.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | CGCIn the Money | $9.95In the Money | $10.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | CGCIn the Money | $10.40In the Money | $12.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CGCIn the Money | $11.65In the Money | $12.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CGCIn the Money | $12.85In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CGCIn the Money | $13.95In the Money | $14.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | CGCIn the Money | $14.95In the Money | $15.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | CGCIn the Money | $15.65In the Money | $16.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | CGCIn the Money | $16.70In the Money | $17.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CGCIn the Money | $17.95In the Money | $18.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGCIn the Money | $18.85In the Money | $19.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGCIn the Money | $19.70In the Money | $20.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $20.80In the Money | $21.75In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CGCIn the Money | $21.90In the Money | $23.50In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGCIn the Money | $22.85In the Money | $24.25In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | CGCIn the Money | $23.35In the Money | $25.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |