Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $3.10In the Money | $3.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.57In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $2.07In the Money | $2.39In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
CGCIn the Money | $1.57In the Money | $1.84In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CGCIn the Money | $1.13In the Money | $1.31In the Money | $1.23In the Money | $-0.08In the Money | 20In the Money | 35In the Money | CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 25Near the Money | 543Near the Money | |
CGCIn the Money | $0.70In the Money | $0.80In the Money | $0.67In the Money | $-0.16In the Money | 6In the Money | 203In the Money | CGCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 171Near the Money | 302Near the Money | |
CGCUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $-0.33Underlying issue's last price | 1,752Underlying issue's last price | 876Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CGCUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 636Underlying issue's last price | 2,924Underlying issue's last price |
CGCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.21Near the Money | 1,183Near the Money | 414Near the Money | CGCIn the Money | $0.41In the Money | $0.42In the Money | $0.41In the Money | $0.08In the Money | 201In the Money | 631In the Money | |
CGCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 431Near the Money | 3,128Near the Money | CGCIn the Money | $0.81In the Money | $0.84In the Money | $0.82In the Money | $0.14In the Money | 81In the Money | 2,634In the Money | |
CGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 440Near the Money | 1,888Near the Money | CGCIn the Money | $1.22In the Money | $1.35In the Money | $1.25In the Money | $-0.07In the Money | 10In the Money | 99In the Money | |
CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 68Near the Money | 9,466Near the Money | CGCIn the Money | $1.70In the Money | $1.90In the Money | $1.93In the Money | $0.55In the Money | 1In the Money | 902In the Money | |
CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 44Near the Money | 495Near the Money | CGCIn the Money | $2.11In the Money | $2.47In the Money | $2.11In the Money | $0.82In the Money | 5In the Money | 28In the Money | |
CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 11Near the Money | 5,648Near the Money | CGCIn the Money | $2.70In the Money | $2.89In the Money | $2.80In the Money | $0.32In the Money | 60In the Money | 1,214In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 356Out of the Money | CGCIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 4,036Out of the Money | CGCIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.30In the Money | 2In the Money | 111In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CGCIn the Money | $4.15In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 5,469Out of the Money | CGCIn the Money | $4.60In the Money | $5.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CGCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CGCIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,775Out of the Money | CGCIn the Money | $5.65In the Money | $6.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CGCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,909Out of the Money | CGCIn the Money | $6.55In the Money | $7.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,584Out of the Money | CGCIn the Money | $7.55In the Money | $8.05In the Money | $7.82In the Money | $0.11In the Money | 20In the Money | 43In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | CGCIn the Money | $8.65In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,753Out of the Money | CGCIn the Money | $9.65In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,828Out of the Money | CGCIn the Money | $10.30In the Money | $10.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CGCIn the Money | $11.35In the Money | $11.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CGCIn the Money | $12.65In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CGCIn the Money | $13.20In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | CGCIn the Money | $14.65In the Money | $14.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | CGCIn the Money | $15.40In the Money | $16.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | CGCIn the Money | $16.65In the Money | $16.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CGCIn the Money | $17.55In the Money | $17.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGCIn the Money | $18.55In the Money | $19.60In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGCIn the Money | $18.80In the Money | $20.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $20.65In the Money | $21.05In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CGCIn the Money | $21.60In the Money | $22.00In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CGCIn the Money | $22.20In the Money | $22.85In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | CGCIn the Money | $23.20In the Money | $24.10In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |