Stocks Options

LAST PRICE
4.1500
TODAY'S CHANGE (%)
Trending Up0.2500 (6.4103%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
3.9100 / 3.9000
Day Range
Low 3.9100
High 4.2472
52 Week Range
Low 2.7550
High 14.9200
Volume
5,006,615
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 152.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	CGCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CGCIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2.50	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3.00	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	333Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.31In the Money	158In the Money	233In the Money	Filter Table By Strike Price of$3.50	CGCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.03Near the Money	133Near the Money	557Near the Money
CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	1,761Underlying issue's last price	2,301Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$-0.12Underlying issue's last price	294Underlying issue's last price	740Underlying issue's last price
CGCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	3,919Near the Money	1,504Near the Money	Filter Table By Strike Price of$4.50	CGCIn the Money	---In the Money	---In the Money	$0.48In the Money	$-0.15In the Money	20In the Money	199In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	496Near the Money	698Near the Money	Filter Table By Strike Price of$5.00	CGCIn the Money	---In the Money	---In the Money	$0.92In the Money	$-0.17In the Money	3In the Money	73In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	347Near the Money	1,059Near the Money	Filter Table By Strike Price of$5.50	CGCIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	58In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	545Near the Money	Filter Table By Strike Price of$6.00	CGCIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	12In the Money	20In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$6.50	CGCIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	7In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	85Near the Money	Filter Table By Strike Price of$7.00	CGCIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	8In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$7.50	CGCIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	57In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$8.00	CGCIn the Money	---In the Money	---In the Money	$3.91In the Money	$0.00In the Money	2In the Money	7In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$9.00	CGCIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	1In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.00	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canopy Growth Corp
NASDAQ:CGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)