Stocks Options

LAST PRICE
4.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.1000/ 9
Ask / Lots
4.1100/ 8
Open / Previous Close
--- / 4.1500
Day Range
---
52 Week Range
Low 2.7550
High 14.9200
Volume
16,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 152.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	CGCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CGCIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2.50	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	337Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$3.50	CGCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	638Near the Money
CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,575Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	817Underlying issue's last price
CGCNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,807Near the Money	Filter Table By Strike Price of$4.50	CGCIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	201In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,031Near the Money	Filter Table By Strike Price of$5.00	CGCIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	70In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,181Near the Money	Filter Table By Strike Price of$5.50	CGCIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	58In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	545Near the Money	Filter Table By Strike Price of$6.00	CGCIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	30In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$6.50	CGCIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	7In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$7.00	CGCIn the Money	---In the Money	---In the Money	$3.27In the Money	$0.00In the Money	---In the Money	8In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$7.50	CGCIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	57In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$8.00	CGCIn the Money	---In the Money	---In the Money	$3.91In the Money	$0.00In the Money	---In the Money	5In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$9.00	CGCIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	1In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.00	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canopy Growth Corp
NASDAQ:CGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)