Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.74In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $2.28In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.75In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.24In the Money | $1.80In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
CGCIn the Money | $0.85In the Money | $0.97In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 323In the Money | CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | 324Near the Money | |
CGCUnderlying issue's last price | $0.39Underlying issue's last price | $0.66Underlying issue's last price | $0.43Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CGCUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 110Underlying issue's last price | 531Underlying issue's last price |
CGCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 2,170Near the Money | 5,279Near the Money | CGCIn the Money | $0.08In the Money | $0.34In the Money | $0.30In the Money | $-0.02In the Money | 87In the Money | 2,634In the Money | |
CGCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 297Near the Money | 1,173Near the Money | CGCIn the Money | $0.50In the Money | $0.94In the Money | $0.66In the Money | $0.00In the Money | 43In the Money | 79In the Money | |
CGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,103Near the Money | 565Near the Money | CGCIn the Money | $0.96In the Money | $1.20In the Money | $1.10In the Money | $-0.10In the Money | 8In the Money | 16In the Money | |
CGCNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | CGCIn the Money | $1.52In the Money | $2.09In the Money | $1.58In the Money | $0.56In the Money | 15In the Money | 38In the Money | |
CGCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 838Near the Money | CGCIn the Money | $1.88In the Money | $2.45In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CGCNear the Money | $0.01Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | CGCIn the Money | $2.37In the Money | $2.82In the Money | $2.63In the Money | $0.11In the Money | 3In the Money | 4In the Money | |
CGCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 133Out of the Money | CGCIn the Money | $2.65In the Money | $3.55In the Money | $3.07In the Money | $0.04In the Money | 1In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CGCIn the Money | $3.35In the Money | $4.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CGCIn the Money | $3.95In the Money | $4.45In the Money | $4.08In the Money | $0.14In the Money | 8In the Money | 20In the Money | |
CGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CGCIn the Money | $4.00In the Money | $5.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CGCIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CGCIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |