Stocks Options

LAST PRICE
3.8000
TODAY'S CHANGE (%)
Trending Down-0.0700 (-1.8088%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
3.9100 / 3.8700
Day Range
Low 3.7300
High 3.9550
52 Week Range
Low 2.7550
High 14.9200
Volume
4,029,713
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 152.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	CGCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CGCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	CGCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CGCNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CGCIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
CGCIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	2In the Money	323In the Money	Filter Table By Strike Price of$3.00	CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	106Near the Money	335Near the Money
CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$-0.08Underlying issue's last price	36Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	CGCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$-0.01Underlying issue's last price	482Underlying issue's last price	604Underlying issue's last price
CGCNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.07Near the Money	2,593Near the Money	7,238Near the Money	Filter Table By Strike Price of$4.00	CGCIn the Money	---In the Money	---In the Money	$0.32In the Money	$0.02In the Money	284In the Money	2,639In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.04Near the Money	1,249Near the Money	1,138Near the Money	Filter Table By Strike Price of$4.50	CGCIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.10In the Money	3In the Money	122In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.02Near the Money	467Near the Money	4,545Near the Money	Filter Table By Strike Price of$5.00	CGCIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	22In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	234Near the Money	Filter Table By Strike Price of$5.50	CGCIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	48In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	838Near the Money	Filter Table By Strike Price of$6.00	CGCIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	6In the Money
CGCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$6.50	CGCIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	4In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$7.00	CGCIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	2In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$7.50	CGCIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	2In the Money	4In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$8.00	CGCIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	15In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$8.50	CGCIn the Money	---In the Money	---In the Money	$4.47In the Money	$0.00In the Money	---In the Money	1In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$9.00	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CGCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$10.00	CGCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Canopy Growth Corp
NASDAQ:CGCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)