Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.73In the Money | $3.00In the Money | $2.94In the Money | $2.94In the Money | 2In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $2.32In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.81In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CGCIn the Money | $1.31In the Money | $1.72In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
CGCIn the Money | $0.83In the Money | $1.13In the Money | $0.90In the Money | $-0.09In the Money | 8In the Money | 19In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
CGCUnderlying issue's last price | $0.38Underlying issue's last price | $0.62Underlying issue's last price | $0.40Underlying issue's last price | $0.18Underlying issue's last price | 27Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CGCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 91Underlying issue's last price | 1,169Underlying issue's last price |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,455Near the Money | 5,072Near the Money | CGCIn the Money | $0.09In the Money | $0.31In the Money | $0.09In the Money | $-0.13In the Money | 402In the Money | 891In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 261Near the Money | 3,481Near the Money | CGCIn the Money | $0.56In the Money | $0.80In the Money | $0.60In the Money | $-0.06In the Money | 145In the Money | 260In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 1,432Near the Money | CGCIn the Money | $0.78In the Money | $1.20In the Money | $1.08In the Money | $-0.07In the Money | 2In the Money | 79In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 356Near the Money | CGCIn the Money | $1.17In the Money | $1.92In the Money | $1.50In the Money | $-0.15In the Money | 11In the Money | 65In the Money | |
CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,046Near the Money | CGCIn the Money | $1.83In the Money | $2.25In the Money | $1.98In the Money | $-0.12In the Money | 3In the Money | 89In the Money | |
CGCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | CGCIn the Money | $2.36In the Money | $2.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | CGCIn the Money | $2.81In the Money | $3.20In the Money | $3.00In the Money | $-0.20In the Money | 2In the Money | 76In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CGCIn the Money | $3.30In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CGCIn the Money | $3.75In the Money | $4.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $4.25In the Money | $4.80In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | CGCIn the Money | $4.60In the Money | $5.60In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $5.05In the Money | $6.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CGCIn the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |