Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGNXIn the Money | $17.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGNXIn the Money | $15.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGNXIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGNXIn the Money | $8.30In the Money | $12.50In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | CGNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CGNXUnderlying issue's last price | $3.00Underlying issue's last price | $7.40Underlying issue's last price | $4.80Underlying issue's last price | $-0.70Underlying issue's last price | 12Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CGNXUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 167Underlying issue's last price |
CGNXNear the Money | $0.70Near the Money | $1.00Near the Money | $1.41Near the Money | $-0.14Near the Money | 11Near the Money | 139Near the Money | CGNXIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.50In the Money | 7In the Money | 75In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | CGNXIn the Money | $3.10In the Money | $6.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CGNXIn the Money | $7.70In the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CGNXIn the Money | $12.60In the Money | $17.30In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CGNXIn the Money | $18.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CGNXIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGNXIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CGNXIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |